成交	71.00	昨收	70.90
漲跌	0.10	開盤	69.70
漲跌幅	0.14%	最高	74.30
買進	70.90	最低	69.30
賣出	71.10	單量	9
漲停價	77.90	總量	4737
跌停價	63.90	昨量	5524

委買價	委買量	委賣價	委賣量
70.90	3	71.10	5
70.80	31	71.20	3
70.70	5	71.30	2
70.60	15	71.40	17
70.50	20	71.50	35

時間	成交	開	高	低	量
11:33	71	71	71	71	6
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	71	71	70.8	13
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	27
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	5
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	10
11:22	71	71	71	71	30
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	5
11:17	71.3	71.3	71.3	71.3	15
11:16	71.3	71.3	71.3	71.3	12
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	14
11:13	71.3	71.3	71.3	71.3	7
11:12	71.3	71.2	71.3	71.2	4
11:11	71.3	71.3	71.3	71.3	39
11:10	71	71	71	71	11
11:09	70.6	70.6	70.6	70.6	13
11:08	70.7	70.7	70.7	70.7	0
11:07	70.7	70.7	70.7	70.7	0
11:06	70.7	70.7	70.7	70.7	9
11:05	70.6	70.6	70.6	70.6	72
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71	71	71	6
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.8	70.9	70.7	10
10:56	70.8	70.6	70.8	70.6	8
10:55	70.5	70.8	70.8	70.5	20
10:54	70.6	70.6	70.6	70.6	23
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.7	21
10:49	70.5	70.6	70.6	70.5	23
10:48	70.7	70.8	70.8	70.7	88
10:47	71.1	71.1	71.1	71.1	9
10:46	71.1	71.1	71.1	71.1	0
10:45	71.1	71.2	71.2	71.1	12
10:44	71.1	71.1	71.1	71.1	14
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	27
10:41	71.2	71.2	71.2	71.2	0
10:40	71.2	71.2	71.2	71.2	0
10:39	71.2	71.2	71.2	71.2	0
10:38	71.2	71.2	71.2	71.2	9
10:37	71.4	71.4	71.4	71.4	6
10:36	71.4	71.5	71.5	71.4	12
10:35	71.5	71.5	71.5	71.5	23
10:34	71.7	71.7	71.7	71.7	18
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	4
10:30	71.5	71.4	71.5	71.4	23
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.5	72	71.5	12
10:27	71.3	71.3	71.3	71.3	27
10:26	70.9	71	71	70.9	21
10:25	71.1	71.2	71.2	71.1	20
10:24	71.3	71.3	71.3	71.3	15
10:23	71.2	71.2	71.2	71.2	18
10:22	71.1	71.3	71.3	71.1	51
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71	71.5	71	26
10:19	71.2	71	71.2	71	30
10:18	71.3	71.4	71.5	71.3	40
10:17	71.4	71.5	71.5	71.4	25
10:16	71.5	71.6	71.6	71.5	36
10:15	71.7	72.1	72.1	71.7	91
10:14	72.3	72.7	72.8	72.3	67
10:13	73	73	73	73	0
10:12	73	73	73.1	73	59
10:11	72.9	72.9	72.9	72.9	13
10:10	72.7	72.5	72.7	72.5	41
10:09	72.5	72.5	72.5	72.5	6
10:08	72.5	72.5	72.5	72.4	26
10:07	72.6	72.5	72.6	72.4	50
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	24
10:04	72.5	72.5	72.5	72.5	6
10:03	72.6	72.6	72.6	72.6	25
10:02	72.6	72.6	72.6	72.6	16
10:01	72.7	72.7	72.7	72.7	15
10:00	72.9	73.1	73.1	72.9	15
09:59	73.1	72.8	73.1	72.8	19
09:58	72.9	72.8	72.9	72.8	17
09:57	73	73	73	73	32
09:56	73.2	73.2	73.2	73.2	26
09:55	73	73	73	73	0
09:54	73	72.8	73	72.6	46
09:53	72.6	73.1	73.1	72.6	70
09:52	73.2	72.8	73.2	72.8	68
09:51	72.9	72.9	72.9	72.8	24
09:50	72.8	73.1	73.1	72.8	28
09:49	73.1	72.9	73.2	72.9	87
09:48	72.8	73.6	73.6	72.8	77
09:47	73.5	73.8	74	73.5	84
09:46	73.9	73.5	74.4	73.5	234
09:45	73.5	72.2	73.5	72.1	231
09:44	72.2	71.8	72.2	71.8	95
09:43	71.8	71.8	71.8	71.8	22
09:42	71.4	71.3	71.4	71.3	26
09:41	71.2	71.8	71.8	71.2	74
09:40	71.9	72	72.1	71.8	85
09:39	72	71.5	72.2	71.5	155
09:38	71.4	71.5	71.5	71.3	76
09:37	71.5	71.2	71.5	71.2	83
09:36	70.9	70.9	70.9	70.9	28
09:35	70.7	70.7	70.7	70.7	7
09:34	70.7	70.7	70.7	70.7	34
09:33	70.3	70.3	70.3	70.3	13
09:32	70.2	70.3	70.3	70.2	31
09:31	70.3	70.3	70.3	70.3	2
09:30	70	70	70	70	18
09:29	70.1	70.1	70.2	70.1	26
09:28	70.4	70.4	70.4	70.4	0
09:27	70.4	70.5	70.5	70.3	11
09:26	70.4	70.4	70.6	70.4	31
09:25	70.6	70.4	70.6	70.4	16
09:24	70	70	70	70	1
09:23	70	70	70.1	70	27
09:22	70.1	70.4	70.4	70.1	17
09:21	70.4	70.6	70.7	70.4	21
09:20	70.6	70.6	70.7	70.6	11
09:19	70.5	70.5	70.5	70.5	3
09:18	70.4	70.6	70.7	70.4	31
09:17	70.8	70.6	70.8	70.6	27
09:16	70.4	70.6	70.6	70.3	18
09:15	70.6	70	70.6	70	35
09:14	69.9	69.9	69.9	69.9	18
09:13	69.7	69.8	69.8	69.7	14
09:12	69.5	69.6	69.6	69.5	26
09:11	69.6	69.6	70	69.6	42
09:10	69.6	70.1	70.2	69.6	117
09:09	70.4	70.5	70.5	70.4	14
09:08	70.4	70.6	70.7	70.4	28
09:07	70.8	71	71.3	70.8	87
09:06	71	70.4	71.1	70.2	39
09:05	70.5	71	71	70.5	57
09:04	71	71.2	71.5	70.9	120
09:03	71.2	71.1	71.6	70.9	211
09:02	71.1	70.1	71.1	69.6	169
09:01	70.5	70	70.5	68.8	303

指數	46022.96	昨收	47100.65
漲跌	-1077.69	高點	46909.98
漲跌幅	-2.29	低點	45828.28
成交金額	9985.67億	成交張數	12199586(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	434.51	昨收	440.81
漲跌	-6.30	高點	439.75
漲跌幅	-1.43	低點	431.79
成交金額	1655.88億	成交張數	1702829(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)