成交	63.20	昨收	60.80
漲跌	2.40	開盤	60.80
漲跌幅	3.95%	最高	63.80
買進	63.10	最低	60.70
賣出	63.20	單量	4
漲停價	66.80	總量	2039
跌停價	54.80	昨量	2934

委買價	委買量	委賣價	委賣量
63.10	1	63.20	10
63.00	7	63.30	7
62.90	16	63.40	17
62.80	19	63.50	14
62.70	19	63.60	8

時間	成交	開	高	低	量
13:30	53	53	53	53	29
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	3
13:24	53.2	53.2	53.2	53.2	1
13:23	53.2	53.2	53.2	53.2	0
13:22	53.2	53.2	53.2	53.2	7
13:21	53.5	53.5	53.5	53.5	13
13:20	53.6	53.5	53.6	53.5	2
13:19	53.5	53.5	53.5	53.5	2
13:18	53.5	53.5	53.5	53.5	1
13:17	53.6	53.6	53.6	53.6	1
13:16	53.6	53.6	53.6	53.6	1
13:15	53.6	53.6	53.6	53.6	5
13:14	53.6	53.5	53.6	53.5	2
13:13	53.6	53.5	53.6	53.5	2
13:12	53.5	53.5	53.5	53.5	1
13:11	53.6	53.6	53.6	53.6	1
13:10	53.6	53.5	53.6	53.5	3
13:09	53.6	53.6	53.6	53.6	1
13:08	53.6	53.6	53.6	53.6	2
13:07	53.5	53.7	53.7	53.5	24
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	0
13:02	53.8	54	54	53.8	2
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54.3	54.3	54	3
12:58	54.5	54.2	54.5	54.2	7
12:57	54.1	53.8	54.1	53.8	7
12:56	54	54	54	54	2
12:55	54	54	54	54	0
12:54	54	53.9	54	53.9	4
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.9	53.9	53.9	2
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	1
12:47	54.2	54.2	54.2	54.2	2
12:46	54.4	54.4	54.4	54.4	0
12:45	54.4	54.4	54.4	54.4	1
12:44	54.4	54.2	54.4	54.2	4
12:43	54.1	54	54.1	53.9	3
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.8	54	53.8	16
12:40	53.8	53.8	53.8	53.8	3
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	1
12:36	54	54	54	54	1
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	0
12:32	54.1	54.1	54.1	54.1	3
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54	54.1	54	4
12:29	54	53.8	54	53.8	20
12:28	53.7	53.7	53.7	53.7	2
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	1
12:25	53.5	53.5	53.5	53.4	3
12:24	53.4	53.4	53.4	53.4	0
12:23	53.4	53.4	53.4	53.4	0
12:22	53.4	53.4	53.4	53.4	3
12:21	53.3	53.2	53.3	53.2	5
12:20	52.9	52.9	52.9	52.9	1
12:19	53	53	53	53	1
12:18	53	53	53	53	0
12:17	53	53.2	53.2	53	12
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	3
12:13	53.3	53.3	53.3	53.3	5
12:12	53.1	53.1	53.1	53.1	4
12:11	52.7	52.7	52.7	52.7	2
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	0
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	1
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	4
12:00	52.7	52.7	52.7	52.7	12
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	4
11:56	52.8	52.8	52.8	52.8	5
11:55	52.8	52.8	52.8	52.8	1
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	4
11:52	52.9	52.9	52.9	52.9	0
11:51	52.9	52.9	52.9	52.9	0
11:50	52.9	53	53	52.9	8
11:49	53	53	53	53	5
11:48	53	53	53	53	5
11:47	52.9	52.9	52.9	52.9	0
11:46	52.9	52.8	52.9	52.8	3
11:45	52.9	52.9	52.9	52.9	11
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	8
11:41	53	53	53	53	0
11:40	53	53.1	53.1	53	11
11:39	53.2	53.2	53.2	53.2	4
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	22
11:34	53.4	53.4	53.4	53.4	1
11:33	53.5	53.5	53.5	53.5	41
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	2
11:24	54.1	54.1	54.1	54.1	6
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	6
11:17	54	54	54	54	0
11:16	54	54	54	54	28
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	7
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	0
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	4
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	47
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	4
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	8
10:55	54.6	54.6	54.6	54.6	4
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	9
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	3
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	3
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	1
10:38	55	55	55	55	0
10:37	55	54.7	55	54.6	18
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.7	54.8	54.7	5
10:34	54.9	54.9	54.9	54.9	0
10:33	54.9	54.9	54.9	54.9	0
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	3
10:27	54.6	54.6	54.6	54.6	6
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	1
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	6
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	20
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	0
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	0
10:15	54.6	54.6	54.6	54.6	0
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	0
10:10	54.6	54.6	54.6	54.6	0
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	0
10:07	54.6	54.6	54.6	54.6	0
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	5
10:04	54.6	54.6	54.6	54.6	0
10:03	54.6	54.6	54.6	54.6	0
10:02	54.6	54.6	54.6	54.6	0
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	5
09:58	54.5	54.5	54.5	54.5	0
09:57	54.5	54.5	54.5	54.5	0
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	7
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	22
09:43	54.8	54.8	54.8	54.8	0
09:42	54.8	54.8	54.8	54.8	18
09:41	55.1	55.1	55.1	55.1	0
09:40	55.1	55.1	55.1	55.1	0
09:39	55.1	55.1	55.1	55.1	12
09:38	55.6	55.6	55.6	55.6	0
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.6	55.6	55.6	0
09:35	55.6	55.6	55.6	55.6	0
09:34	55.6	55.6	55.6	55.6	0
09:33	55.6	55.6	55.6	55.6	0
09:32	55.6	55.6	55.6	55.6	0
09:31	55.6	55.6	55.6	55.6	0
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	0
09:28	55.6	55.5	55.6	55.5	4
09:27	55.3	55.3	55.3	55.3	0
09:26	55.3	55.3	55.3	55.3	0
09:25	55.3	55.3	55.3	55.3	0
09:24	55.3	55.3	55.3	55.3	0
09:23	55.3	55.3	55.3	55.3	0
09:22	55.3	55.3	55.3	55.3	0
09:21	55.3	55.3	55.3	55.3	0
09:20	55.3	55.3	55.3	55.3	0
09:19	55.3	55.3	55.3	55.3	0
09:18	55.3	55.3	55.3	55.3	5
09:17	55	55	55	55	0
09:16	55	55	55	55	4
09:15	55	55	55	55	0
09:14	55	55	55	55	0
09:13	55	55.1	55.1	55	15
09:12	55.3	55.3	55.3	55.3	3
09:11	55.2	55.2	55.2	55.2	0
09:10	55.2	55.2	55.2	55.2	1
09:09	55.4	55.5	55.5	55.4	5
09:08	55.4	55.2	55.4	55.2	3
09:07	55	55	55	55	0
09:06	55	55	55	55	5
09:05	54.7	54.7	54.7	54.7	0
09:04	54.7	55	55	54.7	20
09:03	55.5	55.5	55.5	55.5	0
09:02	55.5	55.5	55.5	55.5	6
09:01	55.5	55.5	55.5	55.5	21

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)