成交	54.70	昨收	51.20
漲跌	3.50	開盤	52.70
漲跌幅	6.84%	最高	56.30
買進	54.70	最低	51.20
賣出	55.00	單量	6
漲停價	56.30	總量	4025
跌停價	46.10	昨量	1725

委買價	委買量	委賣價	委賣量
54.70	6	55.00	2
54.60	42	55.10	2
54.50	24	55.20	9
54.40	7	55.40	5
54.30	13	55.50	3

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	95
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	57
13:24	54.8	54.8	54.9	54.7	11
13:23	54.8	55.1	55.1	54.8	14
13:22	55.2	55.1	55.2	55	8
13:21	55.1	55	55.2	55	13
13:20	54.9	54.8	54.9	54.8	7
13:19	54.8	54.8	54.8	54.8	2
13:18	54.8	54.9	54.9	54.8	4
13:17	54.8	54.8	54.8	54.8	0
13:16	54.8	54.8	54.8	54.8	2
13:15	54.6	54.7	54.7	54.6	5
13:14	54.7	54.8	54.8	54.7	17
13:13	54.8	55.1	55.1	54.8	15
13:12	55	55.1	55.1	55	14
13:11	55	55.1	55.1	55	5
13:10	55.1	55.1	55.2	55.1	5
13:09	55.1	55.1	55.3	55.1	10
13:08	55.2	55.3	55.3	55.2	11
13:07	55.4	55.4	55.4	55.4	8
13:06	55.4	55.4	55.4	55.3	5
13:05	55.4	55.4	55.4	55.4	2
13:04	55.4	55.4	55.4	55.4	0
13:03	55.4	55.4	55.4	55.4	2
13:02	55.4	55.4	55.4	55.4	0
13:01	55.4	55.4	55.4	55.4	1
13:00	55.3	55.2	55.3	55.2	2
12:59	55.2	55.2	55.2	55.2	1
12:58	55.2	55.3	55.3	55.2	3
12:57	55.3	55.3	55.3	55.3	2
12:56	55.5	55.5	55.5	55.5	1
12:55	55.5	55.5	55.5	55.2	18
12:54	55.5	55.5	55.5	55.5	1
12:53	55.5	55.6	55.6	55.5	3
12:52	55.6	55.6	55.6	55.6	0
12:51	55.6	55.6	55.6	55.6	1
12:50	55.6	55.6	55.6	55.5	10
12:49	55.6	55.6	55.6	55.6	3
12:48	55.6	55.7	55.7	55.6	8
12:47	55.7	55.7	55.7	55.7	2
12:46	55.6	55.6	55.6	55.6	1
12:45	55.6	55.6	55.6	55.6	8
12:44	55.6	55.4	55.6	55.4	16
12:43	55.4	55.4	55.4	55.4	3
12:42	55.4	55.4	55.4	55.4	1
12:41	55.3	55.2	55.3	55.2	3
12:40	55.2	55.2	55.2	55.2	0
12:39	55.2	55.1	55.2	55.1	2
12:38	55.1	55.1	55.1	55.1	0
12:37	55.1	55.2	55.2	55.1	19
12:36	55.3	55.2	55.3	55.2	3
12:35	55.2	55.2	55.2	55.2	1
12:34	55.3	55.3	55.3	55.3	8
12:33	55.3	55.1	55.3	55.1	5
12:32	54.9	55	55	54.9	4
12:31	54.9	54.9	54.9	54.9	0
12:30	54.9	54.9	54.9	54.9	4
12:29	54.9	54.9	54.9	54.9	2
12:28	54.8	54.8	54.8	54.8	0
12:27	54.8	54.8	54.8	54.8	4
12:26	54.8	54.8	54.8	54.8	0
12:25	54.8	54.8	54.8	54.8	3
12:24	54.8	54.8	54.8	54.8	1
12:23	54.8	54.8	54.8	54.8	2
12:22	54.8	54.8	54.8	54.8	0
12:21	54.8	54.8	54.8	54.8	1
12:20	54.8	54.8	54.8	54.8	0
12:19	54.8	54.8	54.8	54.8	3
12:18	54.8	54.8	54.8	54.8	0
12:17	54.8	54.8	54.8	54.8	0
12:16	54.8	54.8	54.8	54.8	1
12:15	54.8	54.8	54.8	54.8	2
12:14	54.9	54.9	54.9	54.9	2
12:13	54.9	54.9	54.9	54.9	0
12:12	54.9	55	55	54.9	8
12:11	55.1	55.1	55.1	55.1	5
12:10	55.2	55.2	55.2	55.2	10
12:09	55.2	55.1	55.2	55.1	11
12:08	55	55	55	55	2
12:07	55	55	55	55	8
12:06	55	55	55	54.9	3
12:05	55	55	55	55	3
12:04	55	54.8	55	54.8	6
12:03	54.9	54.7	54.9	54.7	4
12:02	54.7	54.6	54.7	54.6	3
12:01	54.6	54.6	54.6	54.6	1
12:00	54.6	54.5	54.6	54.5	2
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	1
11:57	54.5	54.3	54.5	54.3	8
11:56	54.3	54.5	54.5	54.3	9
11:55	54.4	54.5	54.5	54.1	36
11:54	54.5	54.8	54.8	54.5	9
11:53	54.8	54.8	54.8	54.8	0
11:52	54.8	54.8	54.8	54.8	0
11:51	54.8	54.8	54.8	54.8	1
11:50	54.8	54.6	54.8	54.5	32
11:49	54.7	54.8	54.8	54.6	19
11:48	54.8	54.8	54.8	54.8	3
11:47	54.9	54.9	54.9	54.9	2
11:46	55	55	55	55	13
11:45	55	55	55.1	55	18
11:44	55.1	55.1	55.1	55.1	3
11:43	55.1	55.2	55.2	55.1	7
11:42	55.2	55.3	55.3	55.2	2
11:41	55.2	55.2	55.2	55.2	3
11:40	55.3	55.4	55.4	55.3	2
11:39	55.3	55.3	55.3	55.3	9
11:38	55.4	55.4	55.4	55.4	1
11:37	55.4	55.4	55.4	55.4	5
11:36	55.4	55.4	55.4	55.4	9
11:35	55.4	55.3	55.4	55.3	4
11:34	55.3	55.3	55.3	55.3	5
11:33	55.3	55.3	55.3	55.3	5
11:32	55.2	55.6	55.6	55.2	34
11:31	55.6	55.8	55.8	55.6	12
11:30	55.7	55.9	55.9	55.7	3
11:29	55.9	55.8	55.9	55.8	11
11:28	55.8	55.8	55.8	55.7	5
11:27	55.9	56	56	55.9	2
11:26	56	56	56	56	11
11:25	55.8	55.9	56	55.8	9
11:24	55.8	56	56	55.8	6
11:23	55.8	55.9	55.9	55.8	15
11:22	55.9	56	56	55.8	8
11:21	56	56	56	55.8	7
11:20	56	55.8	56.1	55.8	21
11:19	56	56	56	55.7	14
11:18	55.7	55.6	56	55.6	8
11:17	55.7	55.7	56.1	55.7	28
11:16	55.7	55.4	56.3	55.4	344
11:15	55.4	55.3	55.4	55.3	12
11:14	55.2	55.1	55.2	55.1	9
11:13	55.1	55.1	55.1	55.1	1
11:12	55.1	55	55.1	54.9	18
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	1
11:09	55	55	55	55	1
11:08	54.9	55	55	54.9	12
11:07	55.2	55.1	55.3	55.1	11
11:06	55.1	55.2	55.3	55.1	9
11:05	55.2	54.9	55.4	54.9	22
11:04	55.1	55	55.1	55	6
11:03	55	55	55.1	54.9	7
11:02	55	55	55	54.8	10
11:01	55	55.1	55.1	55	11
11:00	55.1	55.2	55.2	55	8
10:59	55.2	54.9	55.2	54.9	12
10:58	55	55.3	55.3	55	26
10:57	55.2	55	55.2	55	9
10:56	54.9	54.8	54.9	54.7	18
10:55	54.8	54.8	54.8	54.7	5
10:54	54.9	55	55	54.9	11
10:53	55.1	55	55.1	55	12
10:52	55	55.4	55.4	54.9	51
10:51	55.1	54.9	55.3	54.9	14
10:50	55.1	54.1	55.4	54.1	73
10:49	54.1	54.1	54.1	54.1	2
10:48	54.4	54	54.4	54	17
10:47	54	54.1	54.1	54	13
10:46	54.2	54.2	54.2	54.2	2
10:45	54.2	54.2	54.4	54.2	22
10:44	54.3	54.7	54.7	54.3	11
10:43	54.7	54.3	54.7	53.9	59
10:42	54.4	54.7	54.7	54.4	24
10:41	54.7	54.4	54.8	54.4	38
10:40	54.4	54.2	54.4	54.2	30
10:39	54.3	54.4	54.4	54.3	6
10:38	54.5	54.2	54.5	54.2	34
10:37	54.3	53.8	54.3	53.7	34
10:36	53.8	53.6	53.9	53.5	15
10:35	53.5	54.1	54.3	53.4	40
10:34	54.2	53.8	54.5	53.6	106
10:33	53.8	52.9	54	52.8	90
10:32	53	53.1	53.1	53	3
10:31	53	52.9	53.2	52.9	36
10:30	52.9	52.4	52.9	52.4	16
10:29	52.3	52.5	52.5	52.1	15
10:28	52.6	52.6	52.6	52.6	4
10:27	52.6	52.1	52.6	52.1	7
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	0
10:23	52	52	52	52	0
10:22	52	52	52	52	6
10:21	52.1	52.1	52.1	52.1	5
10:20	52	52	52.1	52	10
10:19	52	52	52	52	1
10:18	52	52	52	52	1
10:17	52	52	52	51.9	5
10:16	51.7	51.6	51.7	51.5	18
10:15	51.7	51.8	51.8	51.7	3
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	1
10:12	51.8	51.8	51.8	51.8	6
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	6
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.7	51.8	51.7	5
10:07	51.7	51.7	51.7	51.7	9
10:06	51.7	51.8	51.8	51.7	6
10:05	51.8	51.8	51.8	51.6	6
10:04	51.8	51.8	51.8	51.7	26
10:03	52	52	52	52	3
10:02	51.8	51.9	51.9	51.8	2
10:01	52	52	52	52	2
10:00	52	52	52	52	1
09:59	52	52	52	52	7
09:58	52	52	52	52	3
09:57	52	52	52	52	8
09:56	52	52	52	52	1
09:55	52	52	52	52	1
09:54	52	52	52	52	0
09:53	52	52	52	52	1
09:52	52	52	52	52	5
09:51	52	52	52	52	12
09:50	52.1	52.2	52.2	52.1	3
09:49	52.2	52.2	52.2	52.2	1
09:48	52.2	52.1	52.2	52.1	6
09:47	52.1	52	52.1	52	6
09:46	52.1	52.1	52.1	52.1	4
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.3	52.3	52.2	4
09:43	52.1	52.1	52.1	52.1	1
09:42	52.3	52.4	52.4	52.3	6
09:41	52.4	52.4	52.4	52.4	1
09:40	52.6	52.5	52.6	52.5	4
09:39	52.2	52.5	52.5	52.2	14
09:38	52.5	52.6	52.6	52.5	3
09:37	52.8	53	53	52.8	15
09:36	52.9	52.6	52.9	52.6	10
09:35	52.7	52.7	52.8	52.5	22
09:34	52.8	52.6	52.8	52.6	12
09:33	52.4	52.2	52.4	52.2	12
09:32	52.3	52.8	52.9	52.3	21
09:31	52.9	53	53	52.8	17
09:30	53	53.4	53.5	52.8	49
09:29	53.5	52.9	53.5	52.8	65
09:28	52.9	52.6	52.9	52.5	25
09:27	52.7	52.9	52.9	52.6	18
09:26	52.9	53	53.1	52.8	53
09:25	53	52	53.3	52	72
09:24	52	51.9	52	51.9	7
09:23	52	52	52	52	12
09:22	51.5	51.5	51.5	51.5	14
09:21	51.5	51.5	51.5	51.5	5
09:20	51.5	51.6	51.6	51.5	32
09:19	51.6	51.8	51.8	51.6	10
09:18	51.7	51.7	51.7	51.7	3
09:17	51.8	51.9	51.9	51.8	21
09:16	51.9	52	52.1	51.9	13
09:15	52	51.9	52	51.9	10
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	52.1	52.1	51.8	14
09:12	52.3	52.4	52.4	52.3	8
09:11	52.3	52.2	52.5	52.1	24
09:10	52.3	51.9	52.3	51.9	34
09:09	52	52	52.2	52	45
09:08	51.8	51.9	51.9	51.8	28
09:07	51.5	51.6	51.6	51.4	40
09:06	51.7	51.9	51.9	51.7	29
09:05	51.9	51.8	52.1	51.5	93
09:04	51.8	52.9	52.9	51.8	87
09:03	52.9	52.5	53.1	52.2	91
09:02	52.9	52.8	52.9	52.5	124
09:01	52.8	52.7	53.1	51.2	402

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)