成交	26.20	昨收	27.30
漲跌	-1.10	開盤	27.10
漲跌幅	-4.03%	最高	27.10
買進	26.20	最低	25.90
賣出	26.25	單量	6
漲停價	30.00	總量	521
跌停價	24.60	昨量	711

委買價	委買量	委賣價	委賣量
26.20	25	26.25	1
26.15	11	26.30	8
26.10	12	26.35	8
26.05	19	26.40	3
26.00	60	26.45	1

時間	成交	開	高	低	量
13:30	26.2	26.2	26.2	26.2	38
13:29	26.25	26.25	26.25	26.25	0
13:28	26.25	26.25	26.25	26.25	0
13:27	26.25	26.25	26.25	26.25	0
13:26	26.25	26.25	26.25	26.25	0
13:25	26.25	26.25	26.25	26.25	0
13:24	26.25	26.25	26.25	26.25	0
13:23	26.25	26.25	26.25	26.25	0
13:22	26.25	26.25	26.25	26.25	0
13:21	26.25	26.25	26.25	26.25	0
13:20	26.25	26.25	26.25	26.25	0
13:19	26.25	26.25	26.25	26.25	7
13:18	26.2	26.2	26.2	26.2	0
13:17	26.2	26.2	26.2	26.2	0
13:16	26.2	26.2	26.2	26.2	17
13:15	26.2	26.2	26.2	26.2	0
13:14	26.2	26.2	26.2	26.2	0
13:13	26.2	26.2	26.2	26.2	0
13:12	26.2	26.2	26.2	26.2	0
13:11	26.2	26.2	26.2	26.2	0
13:10	26.2	26.2	26.2	26.2	0
13:09	26.2	26.2	26.2	26.2	0
13:08	26.2	26.2	26.2	26.2	0
13:07	26.2	26.2	26.2	26.2	0
13:06	26.2	26.2	26.2	26.2	0
13:05	26.2	26.2	26.2	26.2	0
13:04	26.2	26.2	26.2	26.2	10
13:03	26.25	26.25	26.25	26.25	0
13:02	26.25	26.25	26.25	26.25	0
13:01	26.25	26.25	26.25	26.25	0
13:00	26.25	26.25	26.25	26.25	0
12:59	26.25	26.25	26.25	26.25	0
12:58	26.25	26.25	26.25	26.25	0
12:57	26.25	26.25	26.25	26.25	0
12:56	26.25	26.25	26.25	26.25	5
12:55	26.25	26.25	26.25	26.25	0
12:54	26.25	26.25	26.25	26.25	0
12:53	26.25	26.25	26.25	26.25	0
12:52	26.25	26.25	26.25	26.25	0
12:51	26.25	26.25	26.25	26.25	0
12:50	26.25	26.25	26.25	26.25	0
12:49	26.25	26.25	26.25	26.25	0
12:48	26.25	26.25	26.25	26.25	0
12:47	26.25	26.25	26.25	26.25	0
12:46	26.25	26.25	26.25	26.25	7
12:45	26.2	26.2	26.2	26.2	0
12:44	26.2	26.2	26.2	26.2	0
12:43	26.2	26.2	26.2	26.2	0
12:42	26.2	26.2	26.2	26.2	0
12:41	26.2	26.2	26.2	26.2	0
12:40	26.2	26.2	26.2	26.2	0
12:39	26.2	26.2	26.2	26.2	0
12:38	26.2	26.2	26.2	26.2	0
12:37	26.2	26.2	26.2	26.2	0
12:36	26.2	26.2	26.2	26.2	0
12:35	26.2	26.2	26.2	26.2	0
12:34	26.2	26.2	26.2	26.2	0
12:33	26.2	26.2	26.2	26.2	0
12:32	26.2	26.2	26.2	26.2	0
12:31	26.2	26.2	26.2	26.2	0
12:30	26.2	26.2	26.2	26.2	0
12:29	26.2	26.2	26.2	26.2	0
12:28	26.2	26.2	26.2	26.2	6
12:27	26.2	26.2	26.2	26.2	0
12:26	26.2	26.2	26.2	26.2	0
12:25	26.2	26.2	26.2	26.2	0
12:24	26.2	26.2	26.2	26.2	0
12:23	26.2	26.2	26.2	26.2	0
12:22	26.2	26.2	26.2	26.2	0
12:21	26.2	26.2	26.2	26.2	0
12:20	26.2	26.2	26.2	26.2	3
12:19	26.25	26.25	26.25	26.25	0
12:18	26.25	26.25	26.25	26.25	0
12:17	26.25	26.25	26.25	26.25	0
12:16	26.25	26.25	26.25	26.25	0
12:15	26.25	26.25	26.25	26.25	0
12:14	26.25	26.25	26.25	26.25	0
12:13	26.25	26.25	26.25	26.25	1
12:12	26.25	26.25	26.25	26.25	0
12:11	26.25	26.25	26.25	26.25	0
12:10	26.25	26.25	26.25	26.25	0
12:09	26.25	26.25	26.25	26.25	0
12:08	26.25	26.25	26.25	26.25	2
12:07	26.2	26.2	26.2	26.2	49
12:06	26.4	26.4	26.4	26.4	0
12:05	26.4	26.4	26.4	26.4	0
12:04	26.4	26.4	26.4	26.4	0
12:03	26.4	26.4	26.4	26.4	0
12:02	26.4	26.4	26.4	26.4	0
12:01	26.4	26.4	26.4	26.4	0
12:00	26.4	26.4	26.4	26.4	0
11:59	26.4	26.4	26.4	26.4	0
11:58	26.4	26.4	26.4	26.4	0
11:57	26.4	26.4	26.4	26.4	0
11:56	26.4	26.4	26.4	26.4	0
11:55	26.4	26.4	26.4	26.4	0
11:54	26.4	26.4	26.4	26.4	0
11:53	26.4	26.4	26.4	26.4	0
11:52	26.4	26.4	26.4	26.4	0
11:51	26.4	26.4	26.4	26.4	0
11:50	26.4	26.4	26.4	26.4	0
11:49	26.4	26.4	26.4	26.4	0
11:48	26.4	26.4	26.4	26.4	0
11:47	26.4	26.4	26.4	26.4	0
11:46	26.4	26.4	26.4	26.4	0
11:45	26.4	26.4	26.4	26.4	0
11:44	26.4	26.4	26.4	26.4	0
11:43	26.4	26.4	26.4	26.4	0
11:42	26.4	26.4	26.4	26.4	0
11:41	26.4	26.4	26.4	26.4	0
11:40	26.4	26.4	26.4	26.4	0
11:39	26.4	26.4	26.4	26.4	0
11:38	26.4	26.4	26.4	26.4	0
11:37	26.4	26.4	26.4	26.4	0
11:36	26.4	26.4	26.4	26.4	0
11:35	26.4	26.4	26.4	26.4	0
11:34	26.4	26.4	26.4	26.4	0
11:33	26.4	26.4	26.4	26.4	0
11:32	26.4	26.4	26.4	26.4	0
11:31	26.4	26.4	26.4	26.4	0
11:30	26.4	26.4	26.4	26.4	0
11:29	26.4	26.4	26.4	26.4	0
11:28	26.4	26.4	26.4	26.4	0
11:27	26.4	26.4	26.4	26.4	0
11:26	26.4	26.4	26.4	26.4	0
11:25	26.4	26.4	26.4	26.4	0
11:24	26.4	26.4	26.4	26.4	0
11:23	26.4	26.4	26.4	26.4	0
11:22	26.4	26.4	26.4	26.4	0
11:21	26.4	26.4	26.4	26.4	0
11:20	26.4	26.4	26.4	26.4	0
11:19	26.4	26.4	26.4	26.4	0
11:18	26.4	26.4	26.4	26.4	0
11:17	26.4	26.4	26.4	26.4	0
11:16	26.4	26.4	26.4	26.4	0
11:15	26.4	26.4	26.4	26.4	0
11:14	26.4	26.4	26.4	26.4	0
11:13	26.4	26.4	26.4	26.4	0
11:12	26.4	26.4	26.4	26.4	0
11:11	26.4	26.4	26.4	26.4	0
11:10	26.4	26.4	26.4	26.4	0
11:09	26.4	26.4	26.4	26.4	0
11:08	26.4	26.4	26.4	26.4	0
11:07	26.4	26.4	26.4	26.4	0
11:06	26.4	26.4	26.4	26.4	0
11:05	26.4	26.4	26.4	26.4	0
11:04	26.4	26.4	26.4	26.4	0
11:03	26.4	26.4	26.4	26.4	0
11:02	26.4	26.4	26.4	26.4	0
11:01	26.4	26.4	26.4	26.4	0
11:00	26.4	26.4	26.4	26.4	0
10:59	26.4	26.4	26.4	26.4	0
10:58	26.4	26.4	26.4	26.4	0
10:57	26.4	26.4	26.4	26.4	0
10:56	26.4	26.4	26.4	26.4	0
10:55	26.4	26.4	26.4	26.4	0
10:54	26.4	26.4	26.4	26.4	0
10:53	26.4	26.4	26.4	26.4	0
10:52	26.4	26.4	26.4	26.4	0
10:51	26.4	26.4	26.4	26.4	0
10:50	26.4	26.4	26.4	26.4	0
10:49	26.4	26.4	26.4	26.4	0
10:48	26.4	26.4	26.4	26.4	0
10:47	26.4	26.4	26.4	26.4	0
10:46	26.4	26.4	26.4	26.4	0
10:45	26.4	26.35	26.4	26.35	7
10:44	26.25	26.25	26.25	26.25	0
10:43	26.25	26.25	26.25	26.25	0
10:42	26.25	26.25	26.25	26.25	0
10:41	26.25	26.25	26.25	26.25	0
10:40	26.25	26.25	26.25	26.25	0
10:39	26.25	26.25	26.25	26.25	0
10:38	26.25	26.25	26.25	26.25	13
10:37	26.3	26.3	26.3	26.3	0
10:36	26.3	26.3	26.3	26.3	0
10:35	26.3	26.3	26.3	26.3	0
10:34	26.3	26.3	26.3	26.3	0
10:33	26.3	26.3	26.3	26.3	0
10:32	26.3	26.3	26.3	26.3	0
10:31	26.3	26.3	26.3	26.3	0
10:30	26.3	26.3	26.3	26.3	0
10:29	26.3	26.3	26.3	26.3	6
10:28	26.15	26.15	26.15	26.15	0
10:27	26.15	26.15	26.15	26.15	36
10:26	26.4	26.4	26.4	26.4	0
10:25	26.4	26.4	26.4	26.4	0
10:24	26.4	26.4	26.4	26.4	0
10:23	26.4	26.4	26.4	26.4	0
10:22	26.4	26.4	26.4	26.4	0
10:21	26.4	26.4	26.4	26.4	0
10:20	26.4	26.4	26.4	26.4	0
10:19	26.4	26.4	26.4	26.4	0
10:18	26.4	26.4	26.4	26.4	0
10:17	26.4	26.4	26.4	26.4	0
10:16	26.4	26.4	26.4	26.4	0
10:15	26.4	26.4	26.4	26.4	0
10:14	26.4	26.4	26.4	26.4	0
10:13	26.4	26.4	26.4	26.4	0
10:12	26.4	26.4	26.4	26.4	0
10:11	26.4	26.4	26.4	26.4	0
10:10	26.4	26.4	26.4	26.4	0
10:09	26.4	26.4	26.4	26.4	0
10:08	26.4	26.4	26.4	26.4	0
10:07	26.4	26.4	26.4	26.4	13
10:06	26.4	26.4	26.4	26.4	0
10:05	26.4	26.4	26.4	26.4	0
10:04	26.4	26.4	26.4	26.4	0
10:03	26.4	26.4	26.4	26.4	0
10:02	26.4	26.4	26.4	26.4	0
10:01	26.4	26.4	26.4	26.4	0
10:00	26.4	26.4	26.4	26.4	0
09:59	26.4	26.4	26.4	26.4	2
09:58	26.35	26.35	26.35	26.35	29
09:57	26.2	26.2	26.2	26.2	0
09:56	26.2	26.2	26.2	26.2	0
09:55	26.2	26.2	26.2	26.2	0
09:54	26.2	26.2	26.2	26.2	0
09:53	26.2	26.2	26.2	26.2	0
09:52	26.2	26.2	26.2	26.2	0
09:51	26.2	26.2	26.2	26.2	0
09:50	26.2	26.2	26.2	26.2	0
09:49	26.2	26.2	26.2	26.2	0
09:48	26.2	26.2	26.2	26.2	0
09:47	26.2	26.2	26.2	26.2	0
09:46	26.2	26.2	26.2	26.2	13
09:45	26.15	26.15	26.15	26.15	0
09:44	26.15	26.15	26.15	26.15	0
09:43	26.15	26.15	26.15	26.15	0
09:42	26.15	26.15	26.15	26.15	0
09:41	26.15	26.15	26.15	26.15	0
09:40	26.15	26.15	26.15	26.15	0
09:39	26.15	26.15	26.15	26.15	16
09:38	26.15	26.15	26.15	26.15	0
09:37	26.15	26.15	26.15	26.15	0
09:36	26.15	26.15	26.15	26.15	0
09:35	26.15	26.15	26.15	26.15	0
09:34	26.15	26.15	26.15	26.15	0
09:33	26.15	26.15	26.15	26.15	0
09:32	26.15	26.15	26.15	26.15	0
09:31	26.15	26.15	26.15	26.15	19
09:30	26.15	26.15	26.15	26.15	0
09:29	26.15	26.15	26.15	26.15	0
09:28	26.15	26.15	26.15	26.15	0
09:27	26.15	26.15	26.15	26.15	0
09:26	26.15	26.15	26.15	26.15	0
09:25	26.15	26.15	26.15	26.15	0
09:24	26.15	26.15	26.15	26.15	0
09:23	26.15	26.15	26.15	26.15	0
09:22	26.15	26.15	26.15	26.15	0
09:21	26.15	26.15	26.15	26.15	0
09:20	26.15	26.15	26.15	26.15	0
09:19	26.15	26.15	26.15	26.15	20
09:18	26.05	26.05	26.05	26.05	0
09:17	26.05	26.05	26.05	26.05	0
09:16	26.05	26.05	26.05	26.05	0
09:15	26.05	26.05	26.05	26.05	9
09:14	26	26	26	26	2
09:13	25.9	25.9	25.9	25.9	0
09:12	25.9	25.9	25.9	25.9	5
09:11	25.95	25.95	25.95	25.95	0
09:10	25.95	26	26	25.95	87
09:09	26.15	26.15	26.15	26.15	0
09:08	26.15	26.15	26.15	26.15	0
09:07	26.15	26.15	26.15	26.15	0
09:06	26.15	26.15	26.15	26.15	0
09:05	26.15	26.15	26.15	26.15	11
09:04	26	26	26	26	54
09:03	26.7	26.7	26.7	26.7	0
09:02	26.7	26.7	26.7	26.7	0
09:01	26.7	26.7	26.7	26.7	34

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)