成交	68.80	昨收	67.30
漲跌	1.50	開盤	67.30
漲跌幅	2.23%	最高	68.80
買進	67.00	最低	66.80
賣出	69.90	單量	1
漲停價	74.00	總量	7
跌停價	60.60	昨量	14

委買價	委買量	委賣價	委賣量
67.00	1	69.90	1
66.80	1	70.00	2
66.70	3	70.10	1
66.50	1	71.60	1
66.00	1	71.70	1

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	3
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.7	68.7	68.7	0
13:24	68.7	68.7	68.7	68.7	0
13:23	68.7	68.7	68.7	68.7	0
13:22	68.7	68.7	68.7	68.7	0
13:21	68.7	68.7	68.7	68.7	0
13:20	68.7	68.7	68.7	68.7	0
13:19	68.7	68.7	68.7	68.7	0
13:18	68.7	68.7	68.7	68.7	1
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	0
13:14	66.8	66.8	66.8	66.8	0
13:13	66.8	66.8	66.8	66.8	0
13:12	66.8	66.8	66.8	66.8	0
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.8	66.8	66.8	0
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	1
13:03	67.3	67.3	67.3	67.3	0
13:02	67.3	67.3	67.3	67.3	0
13:01	67.3	67.3	67.3	67.3	0
13:00	67.3	67.3	67.3	67.3	0
12:59	67.3	67.3	67.3	67.3	0
12:58	67.3	67.3	67.3	67.3	0
12:57	67.3	67.3	67.3	67.3	0
12:56	67.3	67.3	67.3	67.3	0
12:55	67.3	67.3	67.3	67.3	0
12:54	67.3	67.3	67.3	67.3	0
12:53	67.3	67.3	67.3	67.3	0
12:52	67.3	67.3	67.3	67.3	0
12:51	67.3	67.3	67.3	67.3	0
12:50	67.3	67.3	67.3	67.3	0
12:49	67.3	67.3	67.3	67.3	0
12:48	67.3	67.3	67.3	67.3	0
12:47	67.3	67.3	67.3	67.3	0
12:46	67.3	67.3	67.3	67.3	0
12:45	67.3	67.3	67.3	67.3	1
12:44	67.3	67.3	67.3	67.3	1
12:43	67.3	67.3	67.3	67.3	0
12:42	67.3	67.3	67.3	67.3	0
12:41	67.3	67.3	67.3	67.3	0
12:40	67.3	67.3	67.3	67.3	0
12:39	67.3	67.3	67.3	67.3	0
12:38	67.3	67.3	67.3	67.3	0
12:37	67.3	67.3	67.3	67.3	0
12:36	67.3	67.3	67.3	67.3	0
12:35	67.3	67.3	67.3	67.3	0
12:34	67.3	67.3	67.3	67.3	0
12:33	67.3	67.3	67.3	67.3	0
12:32	67.3	67.3	67.3	67.3	0
12:31	67.3	67.3	67.3	67.3	0
12:30	67.3	67.3	67.3	67.3	0
12:29	67.3	67.3	67.3	67.3	0
12:28	67.3	67.3	67.3	67.3	0
12:27	67.3	67.3	67.3	67.3	0
12:26	67.3	67.3	67.3	67.3	0
12:25	67.3	67.3	67.3	67.3	0
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	0
12:22	67.3	67.3	67.3	67.3	0
12:21	67.3	67.3	67.3	67.3	0
12:20	67.3	67.3	67.3	67.3	0
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.3	67.3	67.3	0
12:16	67.3	67.3	67.3	67.3	0
12:15	67.3	67.3	67.3	67.3	0
12:14	67.3	67.3	67.3	67.3	0
12:13	67.3	67.3	67.3	67.3	0
12:12	67.3	67.3	67.3	67.3	0
12:11	67.3	67.3	67.3	67.3	0
12:10	67.3	67.3	67.3	67.3	0
12:09	67.3	67.3	67.3	67.3	0
12:08	67.3	67.3	67.3	67.3	0
12:07	67.3	67.3	67.3	67.3	0
12:06	67.3	67.3	67.3	67.3	0
12:05	67.3	67.3	67.3	67.3	0
12:04	67.3	67.3	67.3	67.3	0
12:03	67.3	67.3	67.3	67.3	0
12:02	67.3	67.3	67.3	67.3	0
12:01	67.3	67.3	67.3	67.3	0
12:00	67.3	67.3	67.3	67.3	0
11:59	67.3	67.3	67.3	67.3	0
11:58	67.3	67.3	67.3	67.3	0
11:57	67.3	67.3	67.3	67.3	0
11:56	67.3	67.3	67.3	67.3	0
11:55	67.3	67.3	67.3	67.3	0
11:54	67.3	67.3	67.3	67.3	0
11:53	67.3	67.3	67.3	67.3	0
11:52	67.3	67.3	67.3	67.3	0
11:51	67.3	67.3	67.3	67.3	0
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	0
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	0
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	0
11:37	67.3	67.3	67.3	67.3	0
11:36	67.3	67.3	67.3	67.3	0
11:35	67.3	67.3	67.3	67.3	0
11:34	67.3	67.3	67.3	67.3	0
11:33	67.3	67.3	67.3	67.3	0
11:32	67.3	67.3	67.3	67.3	0
11:31	67.3	67.3	67.3	67.3	0
11:30	67.3	67.3	67.3	67.3	0
11:29	67.3	67.3	67.3	67.3	0
11:28	67.3	67.3	67.3	67.3	0
11:27	67.3	67.3	67.3	67.3	0
11:26	67.3	67.3	67.3	67.3	0
11:25	67.3	67.3	67.3	67.3	0
11:24	67.3	67.3	67.3	67.3	0
11:23	67.3	67.3	67.3	67.3	0
11:22	67.3	67.3	67.3	67.3	0
11:21	67.3	67.3	67.3	67.3	0
11:20	67.3	67.3	67.3	67.3	0
11:19	67.3	67.3	67.3	67.3	0
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	0
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	0
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	0
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	0
11:00	67.3	67.3	67.3	67.3	0
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	0
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	0
10:46	67.3	67.3	67.3	67.3	0
10:45	67.3	67.3	67.3	67.3	0
10:44	67.3	67.3	67.3	67.3	0
10:43	67.3	67.3	67.3	67.3	0
10:42	67.3	67.3	67.3	67.3	0
10:41	67.3	67.3	67.3	67.3	0
10:40	67.3	67.3	67.3	67.3	0
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	0
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	0
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	0
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	0
10:30	67.3	67.3	67.3	67.3	0
10:29	67.3	67.3	67.3	67.3	0
10:28	67.3	67.3	67.3	67.3	0
10:27	67.3	67.3	67.3	67.3	0
10:26	67.3	67.3	67.3	67.3	0
10:25	67.3	67.3	67.3	67.3	0
10:24	67.3	67.3	67.3	67.3	0
10:23	67.3	67.3	67.3	67.3	0
10:22	67.3	67.3	67.3	67.3	0
10:21	67.3	67.3	67.3	67.3	0
10:20	67.3	67.3	67.3	67.3	0
10:19	67.3	67.3	67.3	67.3	0
10:18	67.3	67.3	67.3	67.3	0
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.3	67.3	67.3	0
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.3	67.3	67.3	0
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	0
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	0
09:25	67.3	67.3	67.3	67.3	0
09:24	67.3	67.3	67.3	67.3	0
09:23	67.3	67.3	67.3	67.3	0
09:22	67.3	67.3	67.3	67.3	0
09:21	67.3	67.3	67.3	67.3	0
09:20	67.3	67.3	67.3	67.3	0
09:19	67.3	67.3	67.3	67.3	0
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	0
09:14	67.3	67.3	67.3	67.3	0
09:13	67.3	67.3	67.3	67.3	0
09:12	67.3	67.3	67.3	67.3	0
09:11	67.3	67.3	67.3	67.3	0
09:10	67.3	67.3	67.3	67.3	0
09:09	67.3	67.3	67.3	67.3	0
09:08	67.3	67.3	67.3	67.3	0
09:07	67.3	67.3	67.3	67.3	0
09:06	67.3	67.3	67.3	67.3	0
09:05	67.3	67.3	67.3	67.3	0
09:04	67.3	67.3	67.3	67.3	0
09:03	67.3	67.3	67.3	67.3	0
09:02	67.3	67.3	67.3	67.3	0
09:01	67.3	67.3	67.3	67.3	0

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)