成交	54.00	昨收	53.20
漲跌	0.80	開盤	53.30
漲跌幅	1.50%	最高	54.00
買進	53.30	最低	53.30
賣出	53.60	單量	1
漲停價	58.50	總量	10
跌停價	47.90	昨量	20

委買價	委買量	委賣價	委賣量
53.30	1	53.60	1
53.10	1	53.90	9
53.00	3	54.00	3
52.80	2	54.20	1
52.70	1	54.40	5

時間	成交	開	高	低	量
13:30	54	54	54	54	0
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	0
13:24	54	54	54	54	0
13:23	54	54	54	54	0
13:22	54	54	54	54	0
13:21	54	54	54	54	0
13:20	54	54	54	54	0
13:19	54	54	54	54	0
13:18	54	54	54	54	0
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	0
13:14	54	54	54	54	0
13:13	54	54	54	54	0
13:12	54	54	54	54	0
13:11	54	54	54	54	0
13:10	54	54	54	54	0
13:09	54	54	54	54	0
13:08	54	54	54	54	0
13:07	54	54	54	54	0
13:06	54	54	54	54	0
13:05	54	54	54	54	0
13:04	54	54	54	54	0
13:03	54	54	54	54	0
13:02	54	54	54	54	0
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	1
12:53	54	54	54	54	0
12:52	54	54	54	54	0
12:51	54	54	54	54	0
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	1
12:24	54	54	54	54	0
12:23	54	54	54	54	0
12:22	54	54	54	54	0
12:21	54	54	54	54	1
12:20	54	54	54	54	0
12:19	54	54	54	54	0
12:18	54	54	54	54	0
12:17	54	54	54	54	0
12:16	54	54	54	54	0
12:15	54	54	54	54	0
12:14	54	54	54	54	0
12:13	54	54	54	54	0
12:12	54	54	54	54	0
12:11	54	54	54	54	0
12:10	54	54	54	54	0
12:09	54	54	54	54	0
12:08	54	54	54	54	0
12:07	54	54	54	54	0
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	0
12:01	54	54	54	54	0
12:00	54	54	54	54	0
11:59	54	54	54	54	0
11:58	54	54	54	54	0
11:57	54	54	54	54	0
11:56	54	54	54	54	0
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	0
11:51	54	54	54	54	0
11:50	54	54	54	54	0
11:49	54	54	54	54	0
11:48	54	54	54	54	0
11:47	54	54	54	54	0
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	54	54	54	0
11:43	54	54	54	54	0
11:42	54	54	54	54	0
11:41	54	54	54	54	0
11:40	54	54	54	54	0
11:39	54	54	54	54	0
11:38	54	54	54	54	0
11:37	54	54	54	54	0
11:36	54	54	54	54	0
11:35	54	54	54	54	0
11:34	54	54	54	54	0
11:33	54	54	54	54	0
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54	54	54	0
11:10	54	54	54	54	0
11:09	54	54	54	54	0
11:08	54	54	54	54	0
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	1
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.9	53.9	53.9	1
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.4	53.4	53.4	0
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	0
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.3	53.4	53.3	3
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	1
10:02	53.2	53.2	53.2	53.2	0
10:01	53.2	53.2	53.2	53.2	0
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.2	53.2	53.2	0
09:57	53.2	53.2	53.2	53.2	0
09:56	53.2	53.2	53.2	53.2	0
09:55	53.2	53.2	53.2	53.2	0
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.2	53.2	53.2	0
09:52	53.2	53.2	53.2	53.2	0
09:51	53.2	53.2	53.2	53.2	0
09:50	53.2	53.2	53.2	53.2	0
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	1
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	0
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53.2	53.2	53.2	0
09:26	53.2	53.2	53.2	53.2	0
09:25	53.2	53.2	53.2	53.2	0
09:24	53.2	53.2	53.2	53.2	0
09:23	53.2	53.2	53.2	53.2	0
09:22	53.2	53.2	53.2	53.2	0
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.2	53.2	53.2	0
09:18	53.2	53.2	53.2	53.2	0
09:17	53.2	53.2	53.2	53.2	0
09:16	53.2	53.2	53.2	53.2	0
09:15	53.2	53.2	53.2	53.2	0
09:14	53.2	53.2	53.2	53.2	0
09:13	53.2	53.2	53.2	53.2	0
09:12	53.2	53.2	53.2	53.2	0
09:11	53.2	53.2	53.2	53.2	0
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53.2	53.2	53.2	0
09:08	53.2	53.2	53.2	53.2	0
09:07	53.2	53.2	53.2	53.2	0
09:06	53.2	53.2	53.2	53.2	0
09:05	53.2	53.2	53.2	53.2	0
09:04	53.2	53.2	53.2	53.2	0
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.2	53.2	53.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)