成交	54.50	昨收	49.60
漲跌	4.90	開盤	49.60
漲跌幅	9.88%	最高	54.50
買進	54.50	最低	49.60
賣出	0	單量	1
漲停價	54.50	總量	234
跌停價	44.65	昨量	35

委買價	委買量	委賣價	委賣量
54.50	1196	0	0
54.10	3	0	0
53.20	1	0	0
52.50	2	0	0
52.00	1	0	0

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	0
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	0
13:24	76.5	76.5	76.5	76.5	0
13:23	76.5	76.5	76.5	76.5	0
13:22	76.5	76.5	76.5	76.5	0
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.5	76.5	76.5	0
13:19	76.5	76.5	76.5	76.5	0
13:18	76.5	76.5	76.5	76.5	0
13:17	76.5	76.5	76.5	76.5	0
13:16	76.5	76.5	76.5	76.5	0
13:15	76.5	76.5	76.5	76.5	0
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.5	76.5	76.5	0
13:08	76.5	76.5	76.5	76.5	0
13:07	76.5	76.5	76.5	76.5	3
13:06	76.5	76.5	76.5	76.5	0
13:05	76.5	76.5	76.5	76.5	0
13:04	76.5	76.5	76.5	76.5	0
13:03	76.5	76.5	76.5	76.5	0
13:02	76.5	76.5	76.5	76.5	0
13:01	76.5	76.5	76.5	76.5	0
13:00	76.5	76.5	76.5	76.5	0
12:59	76.5	76.5	76.5	76.5	0
12:58	76.5	76.5	76.5	76.5	0
12:57	76.5	76.5	76.5	76.5	2
12:56	76.5	76.5	76.5	76.5	0
12:55	76.5	76.5	76.5	76.5	0
12:54	76.5	76.5	76.5	76.5	0
12:53	76.5	76.5	76.5	76.5	0
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	0
12:50	76.5	76.5	76.5	76.5	0
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	0
12:47	76.5	76.5	76.5	76.5	0
12:46	76.5	76.5	76.5	76.5	0
12:45	76.5	76.5	76.5	76.5	3
12:44	76.5	76.5	76.5	76.5	0
12:43	76.5	76.5	76.5	76.5	0
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.5	76.5	76.5	0
12:40	76.5	76.5	76.5	76.5	0
12:39	76.5	76.5	76.5	76.5	0
12:38	76.5	76.5	76.5	76.5	0
12:37	76.5	76.5	76.5	76.5	0
12:36	76.5	76.5	76.5	76.5	0
12:35	76.5	76.5	76.5	76.5	1
12:34	76.5	76.5	76.5	76.5	0
12:33	76.5	76.5	76.5	76.5	0
12:32	76.5	76.5	76.5	76.5	0
12:31	76.5	76.5	76.5	76.5	1
12:30	76.5	76.5	76.5	76.5	0
12:29	76.5	76.5	76.5	76.5	1
12:28	76.5	76.5	76.5	76.5	0
12:27	76.5	76.5	76.5	76.5	2
12:26	76.5	76.5	76.5	76.5	0
12:25	76.5	76.5	76.5	76.5	0
12:24	76.5	76.5	76.5	76.5	0
12:23	76.5	76.5	76.5	76.5	0
12:22	76.5	76.5	76.5	76.5	0
12:21	76.5	76.5	76.5	76.5	0
12:20	76.5	76.5	76.5	76.5	0
12:19	76.5	76.5	76.5	76.5	0
12:18	76.5	76.5	76.5	76.5	0
12:17	76.5	76.5	76.5	76.5	0
12:16	76.5	76.5	76.5	76.5	0
12:15	76.5	76.5	76.5	76.5	0
12:14	76.5	76.5	76.5	76.5	0
12:13	76.5	76.5	76.5	76.5	0
12:12	76.5	76.5	76.5	76.5	0
12:11	76.5	76.5	76.5	76.5	2
12:10	76.5	76.5	76.5	76.5	0
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	0
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	0
12:05	76.5	76.5	76.5	76.5	0
12:04	76.5	76.5	76.5	76.5	0
12:03	76.5	76.5	76.5	76.5	0
12:02	76.5	76.5	76.5	76.5	0
12:01	76.5	76.5	76.5	76.5	0
12:00	76.5	76.5	76.5	76.5	0
11:59	76.5	76.5	76.5	76.5	7
11:58	76.5	76.5	76.5	76.5	0
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	0
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	0
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	0
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	0
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	0
11:37	76.5	76.5	76.5	76.5	0
11:36	76.5	76.5	76.5	76.5	0
11:35	76.5	76.5	76.5	76.5	0
11:34	76.5	76.5	76.5	76.5	0
11:33	76.5	76.5	76.5	76.5	17
11:32	76.5	76.5	76.5	76.5	0
11:31	76.5	76.5	76.5	76.5	0
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	18
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	0
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	0
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	1
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.6	76.6	76.6	16
11:14	78	78	78	78	0
11:13	78	78	78	78	9
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	0
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	2
11:06	77.1	77.1	77.1	77.1	0
11:05	77.1	77.1	77.1	77.1	11
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	0
11:01	77.2	77.2	77.2	77.2	0
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	2
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	4
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	1
10:46	78.8	78.8	78.8	78.8	0
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	0
10:43	78.8	78.8	78.8	78.8	6
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	5
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	13
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	0
10:29	78	78	78	78	11
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	6
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	10
10:22	77.9	77.9	77.9	77.9	0
10:21	77.9	77.9	77.9	77.9	62
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	4
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.5	76.5	76.5	8
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	4
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	19
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	1
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	41
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	75
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	8
09:44	80	80	80	80	0
09:43	80	80	80	80	0
09:42	80	80	80	80	0
09:41	80	80	80	80	5
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	1
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	4
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	19
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	0
09:29	78	78	78	78	46
09:28	79.1	79.1	79.1	79.1	0
09:27	79.1	79.1	79.1	79.1	0
09:26	79.1	79.1	79.1	79.1	0
09:25	79.1	79.1	79.1	79.1	40
09:24	81.5	81.5	81.5	81.5	0
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	24
09:20	84.3	84.3	84.3	84.3	0
09:19	84.3	84.3	84.3	84.3	0
09:18	84.3	84.3	84.3	84.3	0
09:17	84.3	84.3	84.3	84.3	0
09:16	84.3	84.3	84.3	84.3	0
09:15	84.3	84.3	84.3	84.3	5
09:14	85	85	85	85	0
09:13	85	85	85	85	9
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	0
09:09	87	87	87	87	19
09:08	88	88	88	88	0
09:07	88	88	88	88	0
09:06	88	88	88	88	0
09:05	88	88	88	88	0
09:04	88	88	88	88	0
09:03	88	88	88	88	20
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	85.8	85.8	85.8	85

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)