成交	174.00	昨收	173.00
漲跌	1.00	開盤	176.00
漲跌幅	0.58%	最高	181.50
買進	174.00	最低	170.50
賣出	174.50	單量	5
漲停價	190.00	總量	2584
跌停價	156.00	昨量	1418

委買價	委買量	委賣價	委賣量
174.00	19	174.50	10
173.50	2	175.00	6
173.00	14	175.50	13
172.50	2	176.00	25
172.00	17	176.50	15

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	68
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166	166	5
13:24	166.5	166.5	166.5	166.5	5
13:23	166.5	166.5	166.5	166.5	12
13:22	166.5	166.5	166.5	166.5	10
13:21	166.5	166.5	166.5	166.5	16
13:20	166.5	167	167	166.5	4
13:19	167	167	167	167	0
13:18	167	167	167	167	0
13:17	167	167	167	167	0
13:16	167	167	167	167	4
13:15	167	167	167	167	3
13:14	167	167	167	167	0
13:13	167	167	167	167	1
13:12	167	167	167	167	1
13:11	167	167	167	167	1
13:10	167	167	167	167	2
13:09	167	167	167	167	15
13:08	167	167	167	167	0
13:07	167	167	167	167	1
13:06	167	167	167	167	2
13:05	167	167	167	167	0
13:04	167	167	167	167	1
13:03	167	167	167	167	1
13:02	167	167	167	167	0
13:01	167	167	167	167	0
13:00	167	167	167	167	4
12:59	167	167	167	167	0
12:58	167	167	167	167	0
12:57	167	167	167	167	1
12:56	167	167	167	167	0
12:55	167	167	167	167	1
12:54	167	167	167	167	2
12:53	167.5	167.5	167.5	167.5	0
12:52	167.5	167.5	167.5	167.5	0
12:51	167.5	167.5	167.5	167.5	0
12:50	167.5	167.5	167.5	167.5	0
12:49	167.5	167.5	167.5	167.5	1
12:48	167.5	167.5	167.5	167.5	1
12:47	167.5	167.5	167.5	167.5	2
12:46	167	167	167	167	0
12:45	167	167	167	167	0
12:44	167	167.5	167.5	167	6
12:43	167.5	167.5	167.5	167.5	0
12:42	167.5	167.5	167.5	167.5	0
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	167.5	167.5	167.5	0
12:39	167.5	166.5	167.5	166.5	15
12:38	166.5	166.5	166.5	166.5	3
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166	166.5	166	9
12:33	166	166.5	166.5	166	6
12:32	166.5	167.5	167.5	166.5	6
12:31	167.5	167	167.5	166.5	13
12:30	167	166.5	167	166.5	12
12:29	167	167	167	167	5
12:28	167	167	167	167	1
12:27	167.5	167.5	167.5	167.5	0
12:26	167.5	167	167.5	167	15
12:25	167	167	167	167	3
12:24	167.5	167.5	167.5	167.5	2
12:23	167.5	167.5	167.5	167.5	2
12:22	167.5	167.5	167.5	167.5	0
12:21	167.5	167.5	167.5	167.5	0
12:20	167.5	167.5	167.5	167.5	0
12:19	167.5	167.5	167.5	167.5	4
12:18	168	168	168	168	0
12:17	168	168	168	168	0
12:16	168	168	168	168	0
12:15	168	168	168	168	1
12:14	168	168	168	168	0
12:13	168	168	168	168	4
12:12	168	168	168	168	2
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	1
12:06	167.5	167.5	168	167.5	13
12:05	168	168	168	168	0
12:04	168	168	168	168	1
12:03	168	168	168	168	0
12:02	168	168	168	168	13
12:01	168	168	168	168	3
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	4
11:58	168.5	168.5	168.5	168.5	0
11:57	168.5	168.5	168.5	168.5	2
11:56	168.5	168.5	169	168.5	5
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	1
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	1
11:51	168.5	168.5	168.5	168.5	1
11:50	168.5	168.5	168.5	168.5	1
11:49	168.5	168.5	168.5	168.5	2
11:48	168.5	168.5	168.5	168.5	2
11:47	168.5	168.5	168.5	168.5	3
11:46	168	168	168.5	168	4
11:45	168.5	168.5	168.5	168.5	7
11:44	168.5	169	169	168.5	5
11:43	169	169	169	169	9
11:42	169	169	169	169	1
11:41	169.5	169.5	169.5	169.5	0
11:40	169.5	169.5	169.5	169.5	0
11:39	169.5	169.5	169.5	169.5	2
11:38	169	170	170	168.5	35
11:37	170	170	170	170	7
11:36	170	170	170	170	2
11:35	170.5	170.5	170.5	170.5	8
11:34	171	171	171	171	0
11:33	171	171	171	171	0
11:32	171	171	171	171	0
11:31	171	171	171	171	0
11:30	171	171	171	171	0
11:29	171	171	171	171	0
11:28	171	171	171	171	0
11:27	171	171	171	171	0
11:26	171	171	171	171	0
11:25	171	171	171	171	0
11:24	171	171	171	171	0
11:23	171	171	171	171	0
11:22	171	171	171	171	1
11:21	171	171	171	171	1
11:20	171	171	171	171	1
11:19	171	171	171	171	0
11:18	171	171	171	171	0
11:17	171	171	171	171	0
11:16	171	171	171	171	0
11:15	171	171	171	171	0
11:14	171	171	171	171	1
11:13	171	171	171	171	0
11:12	171	171	171	171	0
11:11	171	171	171	171	0
11:10	171	171	171	171	0
11:09	171	171	171	171	0
11:08	171	171	171	171	1
11:07	170.5	170.5	170.5	170.5	3
11:06	170.5	170.5	170.5	170.5	0
11:05	170.5	170.5	170.5	170.5	0
11:04	170.5	170.5	170.5	170.5	0
11:03	170.5	170.5	170.5	170.5	0
11:02	170.5	170.5	170.5	170.5	0
11:01	170.5	170.5	170.5	170.5	0
11:00	170.5	170.5	170.5	170.5	0
10:59	170.5	170.5	170.5	170.5	0
10:58	170.5	170.5	170.5	170.5	0
10:57	170.5	170.5	170.5	170.5	3
10:56	170.5	170.5	170.5	170.5	1
10:55	170.5	170	170.5	170	3
10:54	170	170	170	170	0
10:53	170	170	170	170	0
10:52	170	170	170	170	0
10:51	170	170	170	170	0
10:50	170	170	170	170	8
10:49	170	170.5	170.5	170	30
10:48	171.5	171.5	171.5	171.5	0
10:47	171.5	171	171.5	171	2
10:46	171	171	171	171	0
10:45	171	171	171	171	5
10:44	171.5	171.5	171.5	171.5	0
10:43	171.5	171.5	171.5	171.5	0
10:42	171.5	171.5	171.5	171.5	0
10:41	171.5	171.5	171.5	171.5	0
10:40	171.5	171.5	171.5	171.5	0
10:39	171.5	171.5	171.5	171.5	0
10:38	171.5	171.5	171.5	171.5	0
10:37	171.5	171.5	171.5	171.5	0
10:36	171.5	171.5	171.5	171.5	1
10:35	171.5	172	172	171.5	8
10:34	172	172	172	172	0
10:33	172	172	172	172	0
10:32	172	172	172	172	2
10:31	172	172	172	172	0
10:30	172	172	172	172	0
10:29	172	172	172	172	2
10:28	172	172	172	172	2
10:27	172	172	172	172	2
10:26	171.5	171.5	171.5	171.5	0
10:25	171.5	171.5	171.5	171.5	0
10:24	171.5	171.5	171.5	171.5	0
10:23	171.5	171.5	171.5	171.5	0
10:22	171.5	171.5	171.5	171.5	0
10:21	171.5	171.5	171.5	171.5	0
10:20	171.5	171.5	171.5	171.5	0
10:19	171.5	171.5	171.5	171.5	0
10:18	171.5	171.5	171.5	171.5	0
10:17	171.5	171.5	171.5	171.5	2
10:16	171.5	171.5	171.5	171.5	0
10:15	171.5	171.5	171.5	171.5	0
10:14	171.5	171.5	171.5	171.5	0
10:13	171.5	171.5	171.5	171.5	0
10:12	171.5	171.5	171.5	171.5	0
10:11	171.5	171.5	171.5	171.5	17
10:10	172	172	172	172	0
10:09	172	172	172	172	0
10:08	172	172	172	172	0
10:07	172	172	172	172	0
10:06	172	172	172	172	0
10:05	172	172	172	172	0
10:04	172	172	172	172	0
10:03	172	172	172	172	0
10:02	172	172	172	172	0
10:01	172	172	172	172	0
10:00	172	172	172	172	0
09:59	172	172	172	172	0
09:58	172	172	172	172	0
09:57	172	172	172	172	0
09:56	172	172	172	172	0
09:55	172	172	172	172	0
09:54	172	172	172	172	0
09:53	172	172	172	172	0
09:52	172	172	172	172	0
09:51	172	172	172	172	0
09:50	172	172	172	172	0
09:49	172	172	172	172	0
09:48	172	172	172	172	0
09:47	172	172	172	172	9
09:46	172	172	172	172	0
09:45	172	172	172	172	0
09:44	172	172	172	172	0
09:43	172	172	172	172	4
09:42	172.5	172.5	172.5	172.5	1
09:41	172.5	172.5	172.5	172.5	9
09:40	172	172	172	172	0
09:39	172	172	172	172	1
09:38	172	171.5	172	171.5	17
09:37	171.5	171.5	171.5	171.5	0
09:36	171.5	171.5	171.5	171.5	0
09:35	171.5	171.5	171.5	171.5	0
09:34	171.5	171	171.5	171	2
09:33	171	171	171	171	16
09:32	171	172	172	171	37
09:31	172.5	172.5	172.5	172.5	0
09:30	172.5	172.5	172.5	172.5	6
09:29	173	173	173	173	0
09:28	173	173	173	173	6
09:27	173	173	173	173	2
09:26	173	173	173	173	3
09:25	173	173	173	173	1
09:24	173	173.5	173.5	173	4
09:23	173.5	173.5	173.5	173.5	19
09:22	174.5	174.5	174.5	174.5	0
09:21	174.5	174.5	174.5	174.5	2
09:20	174.5	174.5	174.5	174.5	4
09:19	174	174	174	174	0
09:18	174	174	174	174	2
09:17	174.5	174.5	174.5	174.5	7
09:16	174.5	174.5	174.5	174.5	6
09:15	174.5	175	175	174.5	17
09:14	175.5	175.5	175.5	175.5	3
09:13	175.5	175.5	175.5	175.5	6
09:12	175	175	175	175	0
09:11	175	175	175	175	0
09:10	175	174.5	175	174.5	7
09:09	174.5	174.5	174.5	174.5	12
09:08	174.5	175.5	175.5	174.5	23
09:07	175	175	175	175	0
09:06	175	175	175	175	0
09:05	175	175.5	175.5	175	10
09:04	175.5	175.5	175.5	175	7
09:03	175.5	175	175.5	175	53
09:02	175	175	175	175	0
09:01	175	175	175	175	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)