成交	137.50	昨收	129.50
漲跌	8.00	開盤	129.50
漲跌幅	6.18%	最高	141.50
買進	137.00	最低	129.50
賣出	137.50	單量	1
漲停價	142.00	總量	592
跌停價	117.00	昨量	204

委買價	委買量	委賣價	委賣量
137.00	1	137.50	5
136.50	4	138.00	6
136.00	3	139.00	3
135.50	2	139.50	10
135.00	9	140.00	11

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	22
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137	137.5	137	9
13:24	137	137	137	137	0
13:23	137	137	137	137	1
13:22	137	137	137	137	3
13:21	137	137.5	137.5	137	10
13:20	137.5	137.5	137.5	137.5	0
13:19	137.5	137.5	137.5	137.5	0
13:18	137.5	137.5	137.5	137.5	1
13:17	138	138	138	138	1
13:16	138	138	138	138	2
13:15	138	138	138	138	0
13:14	138	138	138	138	0
13:13	138	138	138	138	0
13:12	138	138	138	138	1
13:11	138	138	138	138	0
13:10	138	138	138	138	1
13:09	138	138	138	138	0
13:08	138	138	138	138	2
13:07	138	138	138	138	1
13:06	138	138	138	138	0
13:05	138	138	138	138	0
13:04	138	138	138	138	3
13:03	138	138	138	138	2
13:02	137.5	137.5	137.5	137.5	0
13:01	137.5	137.5	137.5	137.5	1
13:00	137.5	137.5	137.5	137.5	1
12:59	137.5	137.5	137.5	137.5	0
12:58	137.5	137.5	137.5	137.5	1
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	1
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	2
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	0
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	1
12:48	137	137	137	137	0
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	1
12:44	137	137	137	137	0
12:43	137	137	137	137	1
12:42	137	137	137	137	0
12:41	137	137	137	137	2
12:40	137	137	137	137	0
12:39	137	137	137	137	2
12:38	137	137	137	137	1
12:37	137	137	137	137	0
12:36	137	137	137	137	2
12:35	137	138	138	137	6
12:34	137.5	137.5	137.5	137.5	1
12:33	137.5	137.5	137.5	137.5	0
12:32	137.5	137.5	137.5	137.5	0
12:31	137.5	137.5	137.5	137.5	0
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137.5	137.5	137.5	2
12:28	138	138	138	138	0
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	1
12:24	138	138	138	138	1
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	137.5	138	137.5	2
12:20	137.5	138	138	137.5	5
12:19	138.5	138.5	138.5	138.5	0
12:18	138.5	138.5	138.5	138.5	1
12:17	138	138	138	138	0
12:16	138	138	138	138	3
12:15	138	138.5	138.5	138	9
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138	4
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139	139	139	0
12:08	139	139.5	139.5	139	2
12:07	139	139	139	139	0
12:06	139	139	139	139	5
12:05	139.5	139.5	139.5	139.5	0
12:04	139.5	139.5	139.5	139.5	0
12:03	139.5	139.5	139.5	139.5	0
12:02	139.5	139.5	139.5	139.5	1
12:01	139.5	139.5	139.5	139.5	0
12:00	139.5	139.5	139.5	139.5	1
11:59	139.5	139.5	139.5	139.5	2
11:58	139.5	139.5	139.5	139.5	0
11:57	139.5	139.5	139.5	139.5	0
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	1
11:54	139.5	139.5	139.5	139.5	0
11:53	139.5	139.5	139.5	139.5	0
11:52	139.5	139.5	139.5	139.5	2
11:51	140	139.5	140	139.5	2
11:50	139.5	139.5	139.5	139.5	3
11:49	140	140	140	140	5
11:48	141	140.5	141	140	3
11:47	141	140.5	141	140.5	2
11:46	141	140.5	141	140.5	2
11:45	140.5	140.5	140.5	140.5	2
11:44	140.5	141	141	140.5	7
11:43	141	140.5	141	140.5	5
11:42	141	140	141	140	3
11:41	141	139	141.5	139	24
11:40	139	139	139	139	3
11:39	139	139	139	139	2
11:38	139	138.5	139.5	138.5	12
11:37	138.5	138.5	138.5	138.5	8
11:36	138.5	138.5	138.5	138	8
11:35	138.5	137.5	138.5	137.5	11
11:34	137	137	137	137	5
11:33	136.5	136.5	136.5	136.5	5
11:32	137	137	137	137	2
11:31	136.5	136.5	136.5	136.5	0
11:30	136.5	137	137	136.5	6
11:29	137	137	137	137	4
11:28	136.5	136.5	136.5	136.5	1
11:27	136.5	136.5	136.5	136.5	1
11:26	136.5	136.5	136.5	136.5	5
11:25	136	136	136	136	1
11:24	136	135.5	136	135.5	11
11:23	135	135	135	135	1
11:22	135	135	135	135	0
11:21	135	135	135	135	0
11:20	135	135	135	135	1
11:19	135	135	135	135	5
11:18	135.5	135.5	135.5	135.5	0
11:17	135.5	135.5	135.5	135.5	0
11:16	135.5	135.5	135.5	135.5	1
11:15	136	136	136	136	0
11:14	136	136	136	136	2
11:13	136	136	136	136	0
11:12	136	136	136	136	0
11:11	136	136	136	136	0
11:10	136	136	136	136	1
11:09	136	136	136	136	0
11:08	136	136	136	136	1
11:07	136	136	136	136	0
11:06	136	136	136	136	1
11:05	136	136	136	136	2
11:04	136	136	136	136	0
11:03	136	136	136	136	0
11:02	136	136	136	136	3
11:01	135.5	135.5	135.5	135.5	0
11:00	135.5	135.5	135.5	135.5	0
10:59	135.5	135.5	135.5	135.5	2
10:58	135	135	135	135	0
10:57	135	135	135	135	0
10:56	135	135	135	135	0
10:55	135	135	135	135	1
10:54	134.5	134.5	134.5	134.5	0
10:53	134.5	134.5	134.5	134.5	0
10:52	134.5	134.5	134.5	134.5	0
10:51	134.5	134.5	134.5	134.5	0
10:50	134.5	134.5	134.5	134.5	4
10:49	135	135	135	135	0
10:48	135	135	135	135	0
10:47	135	135	135	135	0
10:46	135	135	135	135	0
10:45	135	135	135	135	6
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	137	136.5	6
10:41	136.5	136.5	136.5	136.5	8
10:40	136	136	136	136	2
10:39	135.5	135.5	135.5	135.5	0
10:38	135.5	135.5	135.5	135.5	0
10:37	135.5	135.5	135.5	135.5	4
10:36	135	135	135	135	0
10:35	135	135.5	135.5	135	4
10:34	136	136	136	136	1
10:33	136	136	136	136	0
10:32	136	136	136	136	0
10:31	136	136	136	135.5	6
10:30	136	136	136	136	5
10:29	135.5	136	136	135.5	8
10:28	135.5	135.5	135.5	135.5	3
10:27	135	134.5	135	134.5	25
10:26	134	134	134	134	0
10:25	134	134	134	134	0
10:24	134	134	134	134	0
10:23	134	134	134	134	1
10:22	134	134	134	134	0
10:21	134	134	134	134	0
10:20	134	134	134	134	0
10:19	134	134	134	134	2
10:18	134	134	134	134	0
10:17	134	134	134	134	0
10:16	134	134	134	134	2
10:15	133.5	133.5	133.5	133.5	0
10:14	133.5	133.5	133.5	133.5	0
10:13	133.5	133.5	133.5	133.5	0
10:12	133.5	133.5	133.5	133.5	1
10:11	133	133	133	133	0
10:10	133	133	133	133	2
10:09	133	133	133	133	0
10:08	133	133	133	133	0
10:07	133	133	133	133	1
10:06	133	133	133	133	0
10:05	133	133	133	133	0
10:04	133	133	133	133	0
10:03	133	133	133	133	3
10:02	133.5	133.5	133.5	133.5	0
10:01	133.5	133.5	133.5	133.5	0
10:00	133.5	133.5	133.5	133.5	0
09:59	133.5	133.5	133.5	133.5	0
09:58	133.5	133.5	133.5	133.5	2
09:57	133	133	133	133	2
09:56	133	133	133	133	0
09:55	133	133	133	133	0
09:54	133	133	133	133	5
09:53	133.5	133.5	133.5	133.5	0
09:52	133.5	133.5	133.5	133.5	0
09:51	133.5	133.5	133.5	133.5	6
09:50	134.5	134.5	134.5	134.5	5
09:49	135	135	135	135	1
09:48	135	135	135	135	12
09:47	134.5	134.5	134.5	134.5	10
09:46	134.5	134.5	134.5	134.5	6
09:45	134.5	133.5	134.5	133.5	17
09:44	133.5	133.5	133.5	133.5	5
09:43	134	134	134	134	0
09:42	134	134	134	134	0
09:41	134	132.5	134	132.5	11
09:40	132.5	132.5	132.5	132.5	0
09:39	132.5	133	133	132.5	15
09:38	133.5	133.5	133.5	133.5	0
09:37	133.5	133	133.5	133	5
09:36	132.5	132.5	132.5	132.5	10
09:35	133.5	133.5	133.5	133.5	0
09:34	133.5	134	134	133.5	5
09:33	133.5	133.5	134	133.5	14
09:32	133.5	133.5	133.5	133	9
09:31	133	133	133	133	4
09:30	132.5	132.5	132.5	132.5	6
09:29	132	132	132	132	7
09:28	131.5	131.5	131.5	131.5	0
09:27	131.5	131.5	131.5	131.5	0
09:26	131.5	131.5	131.5	131.5	0
09:25	131.5	131.5	131.5	131.5	1
09:24	131.5	131	131.5	131	6
09:23	131	131	131	131	1
09:22	131.5	131.5	131.5	131.5	0
09:21	131.5	131.5	131.5	131.5	2
09:20	131.5	131.5	131.5	131.5	2
09:19	131.5	131.5	131.5	131.5	1
09:18	131.5	131.5	131.5	131.5	2
09:17	131	131	131	131	2
09:16	130.5	130.5	130.5	130.5	2
09:15	130.5	130.5	130.5	130.5	0
09:14	130.5	130.5	130.5	130.5	1
09:13	130.5	130.5	130.5	130.5	3
09:12	131	131	131	131	0
09:11	131	131	131	131	1
09:10	130.5	130.5	130.5	130.5	2
09:09	130	130	130	130	3
09:08	130	130	130	130	0
09:07	130	130	130	130	0
09:06	130	130	130	130	0
09:05	130	130	130	130	0
09:04	130	130	130	130	5
09:03	130	130	130	130	4
09:02	130	130	130	130	0
09:01	130	129.5	130	129.5	15

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)