成交	97.20	昨收	96.10
漲跌	1.10	開盤	98.70
漲跌幅	1.14%	最高	98.70
買進	97.00	最低	97.00
賣出	97.80	單量	1
漲停價	105.50	總量	15
跌停價	86.50	昨量	28

委買價	委買量	委賣價	委賣量
97.00	2	97.80	1
96.90	1	97.90	1
96.70	1	98.20	1
96.50	1	98.50	3
96.00	8	98.60	1

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	4
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	0
13:24	97.6	97.6	97.6	97.6	0
13:23	97.6	97.6	97.6	97.6	0
13:22	97.6	97.6	97.6	97.6	0
13:21	97.6	97.6	97.6	97.6	0
13:20	97.6	97.6	97.6	97.6	2
13:19	97.6	97.6	97.6	97.6	0
13:18	97.6	97.6	97.6	97.6	0
13:17	97.6	97.6	97.6	97.6	0
13:16	97.6	97.6	97.6	97.6	0
13:15	97.6	97.6	97.6	97.6	0
13:14	97.6	97.6	97.6	97.6	0
13:13	97.6	97.6	97.6	97.6	0
13:12	97.6	97.6	97.6	97.6	0
13:11	97.6	97.6	97.6	97.6	0
13:10	97.6	97.6	97.6	97.6	0
13:09	97.6	97.6	97.6	97.6	0
13:08	97.6	97.6	97.6	97.6	0
13:07	97.6	97.6	97.6	97.6	0
13:06	97.6	97.6	97.6	97.6	0
13:05	97.6	97.6	97.6	97.6	0
13:04	97.6	97.6	97.6	97.6	0
13:03	97.6	97.6	97.6	97.6	0
13:02	97.6	97.6	97.6	97.6	0
13:01	97.6	97.6	97.6	97.6	0
13:00	97.6	97.6	97.6	97.6	0
12:59	97.6	97.6	97.6	97.6	0
12:58	97.6	97.6	97.6	97.6	0
12:57	97.6	97.6	97.6	97.6	0
12:56	97.6	97.6	97.6	97.6	0
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.6	97.6	97.6	0
12:52	97.6	97.6	97.6	97.6	0
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	0
12:48	97.6	97.6	97.6	97.6	0
12:47	97.6	97.6	97.6	97.6	0
12:46	97.6	97.6	97.6	97.6	0
12:45	97.6	97.6	97.6	97.6	0
12:44	97.6	97.6	97.6	97.6	0
12:43	97.6	97.6	97.6	97.6	0
12:42	97.6	97.6	97.6	97.6	0
12:41	97.6	97.6	97.6	97.6	0
12:40	97.6	97.6	97.6	97.6	8
12:39	98.7	98.7	98.7	98.7	0
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	0
12:36	98.7	98.7	98.7	98.7	0
12:35	98.7	98.7	98.7	98.7	0
12:34	98.7	98.7	98.7	98.7	0
12:33	98.7	98.7	98.7	98.7	0
12:32	98.7	98.7	98.7	98.7	0
12:31	98.7	98.7	98.7	98.7	0
12:30	98.7	98.7	98.7	98.7	0
12:29	98.7	98.7	98.7	98.7	0
12:28	98.7	98.7	98.7	98.7	0
12:27	98.7	98.7	98.7	98.7	0
12:26	98.7	98.7	98.7	98.7	0
12:25	98.7	98.7	98.7	98.7	0
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	0
12:19	98.7	98.7	98.7	98.7	0
12:18	98.7	98.7	98.7	98.7	0
12:17	98.7	98.7	98.7	98.7	0
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	0
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.7	98.7	98.7	0
12:06	98.7	98.7	98.7	98.7	0
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	0
11:52	98.7	98.7	98.7	98.7	0
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.7	98.7	98.7	0
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.7	98.7	98.7	0
11:33	98.7	98.7	98.7	98.7	0
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	0
11:27	98.7	98.7	98.7	98.7	0
11:26	98.7	98.7	98.7	98.7	0
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	0
11:22	98.7	98.7	98.7	98.7	0
11:21	98.7	98.7	98.7	98.7	0
11:20	98.7	98.7	98.7	98.7	0
11:19	98.7	98.7	98.7	98.7	0
11:18	98.7	98.7	98.7	98.7	0
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	0
11:15	98.7	98.7	98.7	98.7	0
11:14	98.7	98.7	98.7	98.7	0
11:13	98.7	98.7	98.7	98.7	0
11:12	98.7	98.7	98.7	98.7	0
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	0
11:03	98.7	98.7	98.7	98.7	0
11:02	98.7	98.7	98.7	98.7	0
11:01	98.7	98.7	98.7	98.7	0
11:00	98.7	98.7	98.7	98.7	0
10:59	98.7	98.7	98.7	98.7	0
10:58	98.7	98.7	98.7	98.7	0
10:57	98.7	98.7	98.7	98.7	0
10:56	98.7	98.7	98.7	98.7	0
10:55	98.7	98.7	98.7	98.7	0
10:54	98.7	98.7	98.7	98.7	0
10:53	98.7	98.7	98.7	98.7	0
10:52	98.7	98.7	98.7	98.7	0
10:51	98.7	98.7	98.7	98.7	0
10:50	98.7	98.7	98.7	98.7	0
10:49	98.7	98.7	98.7	98.7	0
10:48	98.7	98.7	98.7	98.7	0
10:47	98.7	98.7	98.7	98.7	0
10:46	98.7	98.7	98.7	98.7	0
10:45	98.7	98.7	98.7	98.7	0
10:44	98.7	98.7	98.7	98.7	0
10:43	98.7	98.7	98.7	98.7	0
10:42	98.7	98.7	98.7	98.7	0
10:41	98.7	98.7	98.7	98.7	0
10:40	98.7	98.7	98.7	98.7	0
10:39	98.7	98.7	98.7	98.7	0
10:38	98.7	98.7	98.7	98.7	0
10:37	98.7	98.7	98.7	98.7	0
10:36	98.7	98.7	98.7	98.7	0
10:35	98.7	98.7	98.7	98.7	0
10:34	98.7	98.7	98.7	98.7	0
10:33	98.7	98.7	98.7	98.7	0
10:32	98.7	98.7	98.7	98.7	0
10:31	98.7	98.7	98.7	98.7	0
10:30	98.7	98.7	98.7	98.7	0
10:29	98.7	98.7	98.7	98.7	0
10:28	98.7	98.7	98.7	98.7	0
10:27	98.7	98.7	98.7	98.7	0
10:26	98.7	98.7	98.7	98.7	0
10:25	98.7	98.7	98.7	98.7	0
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	0
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	0
10:18	98.7	98.7	98.7	98.7	0
10:17	98.7	98.7	98.7	98.7	0
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.7	98.7	98.7	0
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	0
09:58	98.7	98.7	98.7	98.7	0
09:57	98.7	98.7	98.7	98.7	0
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	0
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	0
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	0
09:25	98.7	98.7	98.7	98.7	0
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	0
09:21	98.7	98.7	98.7	98.7	0
09:20	98.7	98.7	98.7	98.7	0
09:19	98.7	98.7	98.7	98.7	0
09:18	98.7	98.7	98.7	98.7	0
09:17	98.7	98.7	98.7	98.7	0
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.7	98.7	98.7	0
09:14	98.7	98.7	98.7	98.7	0
09:13	98.7	98.7	98.7	98.7	0
09:12	98.7	98.7	98.7	98.7	0
09:11	98.7	98.7	98.7	98.7	0
09:10	98.7	98.7	98.7	98.7	0
09:09	98.7	98.7	98.7	98.7	0
09:08	98.7	98.7	98.7	98.7	0
09:07	98.7	98.7	98.7	98.7	0
09:06	98.7	98.7	98.7	98.7	0
09:05	98.7	98.7	98.7	98.7	0
09:04	98.7	98.7	98.7	98.7	0
09:03	98.7	98.7	98.7	98.7	0
09:02	98.7	98.7	98.7	98.7	0
09:01	98.7	98.7	98.7	98.7	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)