成交	77.10	昨收	75.20
漲跌	1.90	開盤	75.40
漲跌幅	2.53%	最高	78.00
買進	77.00	最低	74.40
賣出	77.20	單量	8
漲停價	82.70	總量	210
跌停價	67.70	昨量	256

委買價	委買量	委賣價	委賣量
77.00	1	77.20	2
76.90	1	77.30	1
76.60	1	77.60	1
76.30	2	77.70	2
76.20	4	77.80	2

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	7
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	0
13:24	77	77	77	77	0
13:23	77	77	77	77	1
13:22	76.9	76.9	76.9	76.9	0
13:21	76.9	76.9	76.9	76.9	0
13:20	76.9	76.9	76.9	76.9	1
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.8	76.8	76.8	0
13:15	76.8	76.8	76.8	76.8	1
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	1
13:12	76.8	76.8	76.8	76.8	2
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	1
13:04	76.8	76.8	76.8	76.8	3
13:03	76.9	76.9	76.9	76.9	0
13:02	76.9	76.9	76.9	76.9	0
13:01	76.9	76.9	76.9	76.9	0
13:00	76.9	76.9	76.9	76.9	0
12:59	76.9	76.9	76.9	76.9	0
12:58	76.9	76.9	76.9	76.9	0
12:57	76.9	76.9	76.9	76.9	1
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	0
12:53	76.9	76.9	76.9	76.9	0
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	0
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.9	76.9	76.9	0
12:44	76.9	76.9	76.9	76.9	0
12:43	76.9	76.9	76.9	76.9	0
12:42	76.9	76.9	76.9	76.9	1
12:41	76.8	76.8	76.8	76.8	1
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	6
12:38	76.8	76.8	76.8	76.8	0
12:37	76.8	76.8	76.8	76.8	1
12:36	76.4	76.4	76.4	76.4	0
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	0
12:32	76.4	76.4	76.4	76.4	0
12:31	76.4	76.4	76.4	76.4	1
12:30	76.4	76.4	76.4	76.4	0
12:29	76.4	76.4	76.4	76.4	0
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	1
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.4	76.4	76.4	0
12:24	76.4	76.4	76.4	76.4	0
12:23	76.4	76.4	76.4	76.4	0
12:22	76.4	76.4	76.4	76.4	0
12:21	76.4	76.4	76.4	76.4	1
12:20	76.6	76.6	76.6	76.6	0
12:19	76.6	76.6	76.6	76.6	0
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	1
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.8	76.8	76.8	2
12:11	76.7	76.7	76.7	76.7	1
12:10	76.6	76.6	76.6	76.6	0
12:09	76.6	76.6	76.6	76.6	0
12:08	76.6	76.6	76.6	76.6	0
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	2
12:00	76.5	76.5	76.5	76.5	0
11:59	76.5	76.5	76.5	76.5	0
11:58	76.5	76.5	76.5	76.5	0
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	0
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	1
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	0
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	0
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	0
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	5
11:39	76.2	76.5	76.5	76.2	7
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	1
11:32	76.3	76.3	76.3	76.3	0
11:31	76.3	76.3	76.3	76.3	0
11:30	76.3	76.3	76.3	76.3	0
11:29	76.3	76.3	76.3	76.3	0
11:28	76.3	76.3	76.3	76.3	0
11:27	76.3	76.3	76.3	76.3	0
11:26	76.3	76.3	76.3	76.3	0
11:25	76.3	76.3	76.3	76.3	0
11:24	76.3	76.3	76.3	76.3	0
11:23	76.3	76.3	76.3	76.3	0
11:22	76.3	76.3	76.3	76.3	1
11:21	76.4	76.4	76.4	76.4	1
11:20	77	77	77	77	0
11:19	77	77	77	77	0
11:18	77	77	77	77	0
11:17	77	77	77	77	0
11:16	77	77	77	77	0
11:15	77	77	77	77	0
11:14	77	77	77	77	0
11:13	77	77	77	77	0
11:12	77	77	77	77	1
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.1	77.1	77.1	1
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	0
11:07	77.2	77.2	77.2	77.2	0
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	0
11:01	77.2	77.2	77.2	77.2	0
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	1
10:58	77.1	77.1	77.1	77.1	0
10:57	77.1	77.1	77.1	77.1	0
10:56	77.1	77.1	77.1	77.1	1
10:55	77	76.7	77	76.7	3
10:54	76.5	76.5	76.5	76.5	1
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	2
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.6	76.6	76.4	4
10:47	76.9	76.9	76.9	76.9	0
10:46	76.9	76.9	76.9	76.9	0
10:45	76.9	76.9	76.9	76.9	0
10:44	76.9	76.9	76.9	76.9	0
10:43	76.9	76.9	76.9	76.9	0
10:42	76.9	76.9	76.9	76.9	0
10:41	76.9	76.9	76.9	76.9	3
10:40	76.9	76.9	76.9	76.9	0
10:39	76.9	76.9	76.9	76.9	0
10:38	76.9	76.9	76.9	76.9	2
10:37	77	77	77	77	0
10:36	77	77.3	77.3	77	3
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.7	76.7	76.6	2
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	1
10:31	77.2	77.2	77.2	77.2	0
10:30	77.2	77.2	77.2	77.2	1
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	1
10:27	78	78	78	78	0
10:26	78	77.8	78.1	77.8	11
10:25	77.6	77.6	77.7	77.6	4
10:24	77.6	76.8	77.6	76.8	12
10:23	76.7	76.5	76.7	76.5	2
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	2
10:18	76.8	76.8	76.9	76.8	4
10:17	76.9	76.8	76.9	76.8	4
10:16	76.8	76.8	76.8	76.8	1
10:15	76.8	76.7	76.8	76.7	4
10:14	76.6	76.4	76.6	76.4	5
10:13	76.3	76.3	76.3	76.3	0
10:12	76.3	76.3	76.3	76.3	1
10:11	75.7	75.7	75.7	75.7	1
10:10	75.5	75.5	75.5	75.5	3
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	1
10:06	75.7	75.7	76	75.7	10
10:05	75.1	75.1	75.1	75.1	2
10:04	75.3	75.3	75.3	75.3	0
10:03	75.3	75.3	75.3	75.3	1
10:02	75.2	75.2	75.2	75.2	1
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.2	75.7	75.2	3
09:59	75.8	75.8	75.8	75.8	0
09:58	75.8	75.8	75.8	75.8	0
09:57	75.8	75.8	75.8	75.8	0
09:56	75.8	75.8	75.8	75.8	1
09:55	75.8	75.8	75.8	75.8	0
09:54	75.8	75.8	75.8	75.8	0
09:53	75.8	75.8	75.8	75.8	0
09:52	75.8	75.8	75.8	75.8	0
09:51	75.8	75.8	75.8	75.8	0
09:50	75.8	76	76	75.8	2
09:49	76	76	76	76	1
09:48	75.9	75.9	75.9	75.9	2
09:47	76.5	76.5	76.5	76.5	0
09:46	76.5	76.5	76.5	76.5	0
09:45	76.5	76.5	76.5	76.5	0
09:44	76.5	76.5	76.5	76.5	0
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.4	76.5	76.2	4
09:41	76.4	76.4	76.4	76.4	0
09:40	76.4	76	76.4	76	3
09:39	76.2	76.2	76.2	76.2	0
09:38	76.2	76.2	76.2	76.2	0
09:37	76.2	76.2	76.2	76.2	1
09:36	75.8	75.8	75.8	75.8	1
09:35	75.7	75.7	75.7	75.7	0
09:34	75.7	75.7	75.7	75.7	0
09:33	75.7	75.7	75.7	75.7	0
09:32	75.7	75.3	75.7	75.3	2
09:31	75.7	75.7	75.7	75.7	0
09:30	75.7	75	75.7	75	9
09:29	75	75	75	75	0
09:28	75	74.9	75	74.9	4
09:27	74.8	74.8	74.8	74.8	1
09:26	74.4	74.4	74.4	74.4	0
09:25	74.4	74.4	74.4	74.4	0
09:24	74.4	74.4	74.4	74.4	1
09:23	74.8	74.8	74.8	74.8	0
09:22	74.8	74.8	74.8	74.8	0
09:21	74.8	74.8	74.8	74.8	2
09:20	75	75	75	75	0
09:19	75	75	75	74.9	4
09:18	75.1	75.6	75.6	75.1	6
09:17	75.6	75.6	75.6	75.6	0
09:16	75.6	75.6	75.6	75.6	0
09:15	75.6	75.6	75.6	75.6	1
09:14	75.8	75.8	75.8	75.8	0
09:13	75.8	75.8	75.8	75.8	2
09:12	76.1	76.1	76.1	76.1	0
09:11	76.1	76.1	76.1	76.1	1
09:10	75.9	75.9	75.9	75.9	0
09:09	75.9	75.9	75.9	75.9	0
09:08	75.9	75.8	75.9	75.8	2
09:07	76	76	76	76	1
09:06	76.1	76.1	76.1	76.1	0
09:05	76.1	76.1	76.1	76.1	0
09:04	76.1	76.1	76.1	76.1	1
09:03	75.6	75.6	75.6	75.6	0
09:02	75.6	75.6	75.6	75.6	0
09:01	75.6	75.4	75.6	75.2	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)