成交	69.30	昨收	69.00
漲跌	0.30	開盤	70.00
漲跌幅	0.43%	最高	70.60
買進	69.30	最低	69.30
賣出	69.50	單量	2
漲停價	75.90	總量	2064
跌停價	62.10	昨量	873

委買價	委買量	委賣價	委賣量
69.30	6	69.50	2
69.20	44	69.70	9
69.10	29	69.80	11
69.00	52	69.90	9
68.90	34	70.00	25

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	99
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.4	69.4	69.3	14
13:24	69.4	69.4	69.4	69.4	13
13:23	69.4	69.4	69.4	69.4	5
13:22	69.3	69.4	69.4	69.3	4
13:21	69.4	69.4	69.4	69.4	1
13:20	69.4	69.4	69.4	69.4	2
13:19	69.3	69.4	69.4	69.3	8
13:18	69.3	69.3	69.3	69.3	5
13:17	69.3	69.3	69.3	69.3	12
13:16	69.3	69.3	69.3	69.3	17
13:15	69.3	69.4	69.4	69.3	5
13:14	69.4	69.4	69.4	69.4	2
13:13	69.4	69.4	69.4	69.4	12
13:12	69.4	69.4	69.4	69.4	50
13:11	69.5	69.5	69.5	69.5	0
13:10	69.5	69.5	69.5	69.5	18
13:09	69.6	69.6	69.6	69.6	34
13:08	69.6	69.6	69.6	69.6	4
13:07	69.6	69.6	69.6	69.6	0
13:06	69.6	69.6	69.6	69.6	0
13:05	69.6	69.6	69.6	69.6	2
13:04	69.6	69.6	69.6	69.6	0
13:03	69.6	69.6	69.6	69.6	1
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	1
13:00	69.7	69.7	69.7	69.7	3
12:59	69.7	69.7	69.7	69.7	3
12:58	69.7	69.8	69.8	69.6	7
12:57	69.8	69.7	69.8	69.7	4
12:56	69.7	69.7	69.7	69.7	2
12:55	69.7	69.7	69.7	69.7	0
12:54	69.7	69.7	69.7	69.7	4
12:53	69.7	69.7	69.7	69.7	17
12:52	69.7	69.7	69.7	69.7	1
12:51	69.7	69.7	69.7	69.7	1
12:50	69.7	69.7	69.7	69.7	1
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	1
12:46	69.8	69.8	69.8	69.8	10
12:45	69.7	69.7	69.7	69.7	1
12:44	69.8	69.6	69.8	69.6	2
12:43	69.7	69.7	69.7	69.7	1
12:42	69.7	69.7	69.7	69.7	3
12:41	69.7	69.7	69.7	69.7	0
12:40	69.7	69.7	69.7	69.7	14
12:39	69.7	69.7	69.7	69.7	10
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.8	69.8	69.8	3
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.8	69.8	69.8	1
12:34	69.8	69.8	69.8	69.8	2
12:33	69.8	69.8	69.8	69.8	5
12:32	69.7	69.7	69.7	69.7	1
12:31	69.7	69.7	69.7	69.7	1
12:30	69.7	69.7	69.7	69.7	1
12:29	69.7	69.7	69.7	69.7	1
12:28	69.6	69.6	69.6	69.6	0
12:27	69.6	69.6	69.6	69.6	1
12:26	69.7	69.7	69.7	69.7	0
12:25	69.7	69.7	69.7	69.7	0
12:24	69.7	69.7	69.7	69.7	0
12:23	69.7	69.7	69.7	69.7	3
12:22	69.7	69.7	69.7	69.7	13
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.7	69.7	69.7	0
12:18	69.7	69.7	69.7	69.7	0
12:17	69.7	69.7	69.7	69.7	1
12:16	69.6	69.6	69.6	69.6	0
12:15	69.6	69.6	69.6	69.6	19
12:14	69.6	69.6	69.6	69.6	1
12:13	69.7	69.7	69.7	69.7	0
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.7	69.7	69.7	0
12:10	69.7	69.7	69.7	69.7	0
12:09	69.7	69.7	69.7	69.7	3
12:08	69.7	69.7	69.7	69.7	4
12:07	69.7	69.7	69.7	69.7	2
12:06	69.9	69.9	69.9	69.9	2
12:05	69.8	69.7	69.8	69.7	21
12:04	69.6	69.6	69.6	69.6	8
12:03	69.5	69.5	69.6	69.5	10
12:02	69.6	69.6	69.6	69.6	2
12:01	69.6	69.6	69.6	69.6	1
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.6	69.6	69.6	14
11:58	69.6	69.6	69.6	69.6	2
11:57	69.6	69.6	69.6	69.6	1
11:56	69.6	69.6	69.6	69.6	0
11:55	69.6	69.6	69.6	69.6	2
11:54	69.6	69.7	69.7	69.6	29
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	1
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.7	69.8	69.7	4
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	69.8	69.8	69.8	0
11:45	69.8	69.7	69.8	69.7	13
11:44	69.8	69.8	69.8	69.8	0
11:43	69.8	69.8	69.8	69.8	1
11:42	69.8	69.8	69.8	69.8	1
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.8	69.9	69.8	13
11:39	69.8	69.8	69.8	69.8	1
11:38	69.8	69.8	69.8	69.8	4
11:37	69.8	69.8	69.8	69.8	4
11:36	69.9	69.9	69.9	69.9	2
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	69.9	70	69.8	26
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	8
11:27	70	70	70	69.9	20
11:26	70	70	70	70	1
11:25	70.1	70.1	70.1	70.1	0
11:24	70.1	70.1	70.1	70.1	1
11:23	70	69.9	70	69.9	5
11:22	69.9	70	70	69.9	37
11:21	70.2	70.1	70.2	70	20
11:20	70.2	70.2	70.2	70.2	29
11:19	70.3	70.3	70.3	70.3	0
11:18	70.3	70.3	70.3	70.3	20
11:17	70.3	70.3	70.3	70.3	1
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	2
11:14	70.3	70.3	70.3	70.3	6
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	1
11:10	70.4	70.4	70.4	70.4	1
11:09	70.4	70.3	70.4	70.3	15
11:08	70.3	70.3	70.3	70.3	7
11:07	70.3	70.1	70.3	70.1	49
11:06	70.1	70.1	70.1	70.1	1
11:05	70.2	70.2	70.2	70.2	1
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	1
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	2
11:00	70.2	70.2	70.2	70.2	1
10:59	70.2	70.1	70.2	70.1	7
10:58	70.1	70.1	70.1	70.1	0
10:57	70.1	70.1	70.1	70.1	0
10:56	70.1	70.1	70.1	70.1	6
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	0
10:53	70.1	70.1	70.1	70.1	0
10:52	70.1	70.1	70.1	70.1	0
10:51	70.1	70.1	70.1	70.1	1
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70	70.2	70	22
10:45	70.1	70.1	70.1	70.1	0
10:44	70.1	70.1	70.1	70.1	1
10:43	70.2	70.2	70.2	70.2	2
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.1	70.2	70.1	7
10:40	70.2	70.2	70.2	70.2	9
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	3
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70.1	70.1	70	5
10:32	70.1	70.1	70.1	70.1	0
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70.1	70.1	70.1	0
10:29	70.1	70.1	70.1	70.1	0
10:28	70.1	70	70.1	70	3
10:27	70	70	70	70	2
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	6
10:23	70	70	70	70	2
10:22	70	70	70	70	0
10:21	70	70	70	70	2
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	5
10:15	70.1	70	70.1	70	4
10:14	70.1	70.1	70.1	70.1	0
10:13	70.1	70.1	70.1	70.1	2
10:12	70.1	70.1	70.1	70.1	1
10:11	70.1	70.1	70.1	70.1	1
10:10	70.1	70	70.1	70	3
10:09	70	69.9	70	69.9	46
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.1	70.2	70	7
10:06	70.2	70.2	70.2	70.2	0
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.1	70.2	70.1	24
10:01	70.2	70.2	70.2	70.2	87
10:00	70.4	70.4	70.4	70.4	2
09:59	70.4	70.4	70.4	70.4	5
09:58	70.4	70.4	70.4	70.4	2
09:57	70.3	70.3	70.3	70.3	8
09:56	70.3	70.3	70.3	70.3	4
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	1
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	2
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.2	70.2	70.2	1
09:49	70.3	70.3	70.3	70.3	3
09:48	70.2	70.2	70.2	70.2	1
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	4
09:45	70.1	70.2	70.2	70.1	5
09:44	70.1	70.1	70.1	70.1	0
09:43	70.1	70.1	70.1	70.1	1
09:42	70.1	70.1	70.1	70.1	7
09:41	70.2	70.2	70.2	70.2	1
09:40	70.2	70.2	70.2	70.2	6
09:39	70.2	70.2	70.2	70.2	4
09:38	70.2	70.2	70.2	70.2	0
09:37	70.2	70.2	70.2	70.2	0
09:36	70.2	70.2	70.2	70.2	5
09:35	70.3	70.3	70.3	70.2	6
09:34	70.3	70.6	70.6	70.3	64
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.4	70.5	70.4	5
09:31	70.4	70.5	70.5	70.4	3
09:30	70.4	70.5	70.6	70.4	13
09:29	70.5	70.6	70.6	70.5	38
09:28	70.5	70.5	70.6	70.5	112
09:27	70.5	70.5	70.5	70.5	1
09:26	70.5	70.4	70.5	70.4	10
09:25	70.4	70.4	70.4	70.4	15
09:24	70.3	70.3	70.3	70.3	3
09:23	70.3	70.3	70.3	70.3	7
09:22	70.3	70.4	70.5	70.3	14
09:21	70.4	70.2	70.5	70.2	86
09:20	70.2	70.2	70.3	70.2	14
09:19	70.1	70.1	70.1	70.1	3
09:18	70.1	70.2	70.3	70.1	38
09:17	70.2	70.3	70.3	70.2	15
09:16	70.3	70.3	70.3	70.2	17
09:15	70.3	70.3	70.3	70.3	0
09:14	70.3	70.3	70.3	70.3	0
09:13	70.3	70.4	70.4	70.3	7
09:12	70.4	70.2	70.4	70.2	49
09:11	70.2	70.3	70.4	70.2	28
09:10	70.3	70.4	70.4	70.3	14
09:09	70.4	70.2	70.4	70.2	10
09:08	70.3	70.3	70.4	70.3	73
09:07	70.3	70.2	70.4	70.2	35
09:06	70.3	70.2	70.3	70.2	14
09:05	70.2	70.2	70.4	70.1	58
09:04	70.1	70.1	70.2	70.1	23
09:03	70.2	69.9	70.2	69.8	63
09:02	69.8	69.8	69.9	69.7	13
09:01	69.7	70	70	69.7	46

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)