成交	82.20	昨收	81.50
漲跌	0.70	開盤	79.10
漲跌幅	0.86%	最高	83.80
買進	82.00	最低	79.10
賣出	82.20	單量	3
漲停價	89.60	總量	7745
跌停價	73.40	昨量	10307

委買價	委買量	委賣價	委賣量
82.00	6	82.20	11
81.90	31	82.30	4
81.80	20	82.40	16
81.70	13	82.50	36
81.60	44	82.60	20

時間	成交	開	高	低	量
13:30	84.9	84.9	84.9	84.9	0
13:29	84.9	84.9	84.9	84.9	0
13:28	84.9	84.9	84.9	84.9	0
13:27	84.9	84.9	84.9	84.9	0
13:26	84.9	84.9	84.9	84.9	0
13:25	84.9	84.9	84.9	84.9	0
13:24	84.9	84.9	84.9	84.9	61
13:23	85	85	85	85	31
13:22	84.8	84.6	84.8	84.6	113
13:21	84.7	84.7	84.7	84.7	295
13:20	85.1	85.1	85.1	85.1	0
13:19	85.1	85.1	85.1	85.1	0
13:18	85.1	85.1	85.1	85.1	0
13:17	85.1	85.2	85.2	85.1	42
13:16	85.2	85.3	85.3	85.2	95
13:15	85.4	85.4	85.4	85.4	0
13:14	85.4	85.4	85.4	85.4	95
13:13	85.4	85.4	85.4	85.4	0
13:12	85.4	85.4	85.4	85.4	83
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.6	85.6	85.5	33
13:08	85.7	85.7	85.7	85.7	23
13:07	85.7	85.7	85.7	85.7	38
13:06	85.7	85.7	85.7	85.7	0
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	10
13:03	85.7	85.8	85.8	85.7	4
13:02	85.7	85.7	85.7	85.7	44
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.8	85.8	85.8	0
12:59	85.8	85.8	85.8	85.8	0
12:58	85.8	85.8	85.8	85.8	3
12:57	85.8	85.8	85.8	85.8	129
12:56	85.5	85.5	85.5	85.5	0
12:55	85.5	85.5	85.5	85.5	0
12:54	85.5	85.5	85.5	85.5	0
12:53	85.5	85.5	85.5	85.5	0
12:52	85.5	85.5	85.5	85.5	0
12:51	85.5	85.5	85.5	85.5	0
12:50	85.5	85.5	85.5	85.5	0
12:49	85.5	85.5	85.5	85.5	0
12:48	85.5	85.5	85.5	85.5	37
12:47	85.5	85.5	85.5	85.5	0
12:46	85.5	85.8	85.8	85.4	74
12:45	85.7	85.7	85.7	85.7	0
12:44	85.7	85.8	85.8	85.7	16
12:43	85.8	85.8	85.8	85.8	30
12:42	85.8	85.8	85.8	85.8	0
12:41	85.8	85.8	85.8	85.8	0
12:40	85.8	85.5	85.8	85.5	22
12:39	85.6	86	86	85.5	74
12:38	86	86	86	86	32
12:37	86	86	86	86	70
12:36	86.3	86.3	86.3	86.3	0
12:35	86.3	86.3	86.3	86.3	12
12:34	86.3	86.3	86.3	86.3	18
12:33	86.4	86.4	86.4	86.4	14
12:32	86.3	86.3	86.3	86.3	0
12:31	86.3	86.3	86.3	86.3	0
12:30	86.3	86.3	86.3	86.2	25
12:29	86.4	86.4	86.4	86.4	16
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	0
12:25	86.6	86.5	86.6	86.5	5
12:24	86.5	86.5	86.5	86.5	5
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	8
12:21	86.6	86.6	86.6	86.6	30
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	2
12:15	86.4	86.4	86.4	86.4	9
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	0
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	70
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	77
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	0
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	17
11:59	86.4	86.4	86.4	86.4	4
11:58	86.3	86.4	86.4	86.3	6
11:57	86.3	86.3	86.5	86.3	122
11:56	86.8	86.8	86.8	86.8	0
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.8	86.8	86.8	31
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	0
11:51	86.8	86.8	86.8	86.8	0
11:50	86.8	86.8	86.8	86.8	0
11:49	86.8	86.8	86.8	86.8	0
11:48	86.8	86.8	86.8	86.8	0
11:47	86.8	86.8	86.8	86.8	21
11:46	87	87	87	87	0
11:45	87	87	87	87	78
11:44	86.8	86.8	86.8	86.8	5
11:43	86.8	86.8	86.8	86.8	8
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	38
11:40	86.7	86.7	86.7	86.7	0
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	63
11:37	86.7	86.7	86.7	86.7	0
11:36	86.7	86.7	86.7	86.7	0
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	69
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	0
11:24	86.8	86.8	86.8	86.8	0
11:23	86.8	86.8	86.8	86.8	212
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	0
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	23
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	27
11:01	86.7	86.7	86.7	86.7	0
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	0
10:58	86.7	86.7	86.7	86.7	0
10:57	86.7	86.7	86.7	86.7	128
10:56	86.7	86.7	86.7	86.7	0
10:55	86.7	86.7	86.7	86.7	0
10:54	86.7	86.7	86.7	86.7	0
10:53	86.7	86.7	86.7	86.7	0
10:52	86.7	86.7	86.7	86.7	0
10:51	86.7	86.7	86.7	86.7	0
10:50	86.7	86.7	86.7	86.7	47
10:49	87	87	87	87	0
10:48	87	87	87	87	32
10:47	86.9	86.8	86.9	86.8	37
10:46	86.5	86.5	86.5	86.5	221
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	0
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.3	86.4	86.3	35
10:41	86.3	86.3	86.3	86.3	231
10:40	87.3	87.3	87.3	87.3	80
10:39	87.4	87.4	87.4	87.4	0
10:38	87.4	87.4	87.4	87.4	0
10:37	87.4	87.4	87.4	87.4	0
10:36	87.4	87.4	87.4	87.4	0
10:35	87.4	87.4	87.4	87.4	65
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	77
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.6	87.7	87.6	38
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	217
10:20	87.4	87.4	87.4	87.4	0
10:19	87.4	87.4	87.4	87.4	0
10:18	87.4	87.4	87.4	87.4	0
10:17	87.4	87.4	87.4	87.4	0
10:16	87.4	87.4	87.4	87.4	0
10:15	87.4	87.4	87.4	87.4	0
10:14	87.4	87.4	87.4	87.4	0
10:13	87.4	87.4	87.4	87.4	0
10:12	87.4	87.4	87.4	87.4	0
10:11	87.4	87.4	87.4	87.4	0
10:10	87.4	87.4	87.4	87.4	28
10:09	87.3	87.4	87.4	87.3	138
10:08	87.5	87.5	87.5	87.5	0
10:07	87.5	87.5	87.5	87.5	48
10:06	87.6	87.6	87.6	87.6	61
10:05	87.9	87.9	87.9	87.9	0
10:04	87.9	87.9	87.9	87.9	0
10:03	87.9	87.9	87.9	87.9	61
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	100
09:59	87.9	87.9	87.9	87.9	0
09:58	87.9	87.9	87.9	87.9	0
09:57	87.9	87.9	87.9	87.9	71
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	0
09:54	87.2	87.2	87.2	87.2	0
09:53	87.2	87.2	87.2	87.2	9
09:52	87.4	87.3	87.4	87.3	49
09:51	87.5	87.5	87.5	87.5	131
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	158
09:48	88.7	88.6	88.8	88.6	117
09:47	88.3	88.3	88.3	88.3	288
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	171
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	154
09:37	87.5	87.5	87.5	87.5	0
09:36	87.5	87.5	87.5	87.5	0
09:35	87.5	87.5	87.5	87.5	72
09:34	87	87	87	87	13
09:33	86.8	86.8	86.8	86.8	438
09:32	88.2	88.2	88.2	88.2	0
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88.2	236
09:29	88.7	88.5	88.7	88.5	227
09:28	88.3	88	88.3	88	329
09:27	87.7	87.7	87.7	87.7	303
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	64
09:24	86.8	86.8	86.8	86.8	90
09:23	86.3	86.5	86.5	86.3	126
09:22	86.8	86.8	86.8	86.8	370
09:21	86.9	86.9	86.9	86.9	24
09:20	86.8	86.8	86.8	86.8	112
09:19	86.5	86.5	86.5	86.5	374
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.5	85.5	85.5	34
09:16	85.4	85.4	85.4	85.4	144
09:15	84.8	84.8	84.8	84.8	0
09:14	84.8	84.8	84.8	84.8	0
09:13	84.8	84.8	84.8	84.8	0
09:12	84.8	84.8	84.8	84.8	203
09:11	84.8	84.8	84.8	84.8	0
09:10	84.8	84.8	84.8	84.8	0
09:09	84.8	84.8	84.8	84.8	0
09:08	84.8	84.8	84.8	84.8	0
09:07	84.8	84.8	84.8	84.8	0
09:06	84.8	84.8	84.8	84.8	80
09:05	85	85	85	85	0
09:04	85	85	85	85	91
09:03	84.2	84.1	84.2	83.9	326
09:02	84.1	84.1	84.1	84.1	0
09:01	84.1	84.1	84.1	84.1	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)