成交	52.90	昨收	52.50
漲跌	0.40	開盤	52.50
漲跌幅	0.76%	最高	53.10
買進	52.80	最低	52.40
賣出	52.90	單量	2
漲停價	57.70	總量	529
跌停價	47.25	昨量	726

委買價	委買量	委賣價	委賣量
52.80	17	52.90	7
52.70	7	53.00	9
52.60	39	53.10	11
52.50	42	53.20	17
52.40	32	53.30	16

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	33
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.9	52.9	52.9	0
13:23	52.9	52.9	52.9	52.9	0
13:22	52.9	52.9	52.9	52.9	0
13:21	52.9	52.9	52.9	52.9	0
13:20	52.9	52.9	52.9	52.9	0
13:19	52.9	52.9	52.9	52.9	0
13:18	52.9	52.9	52.9	52.9	0
13:17	52.9	52.9	52.9	52.9	0
13:16	52.9	52.9	52.9	52.9	0
13:15	52.9	52.9	52.9	52.9	1
13:14	52.9	52.9	52.9	52.9	2
13:13	52.9	52.9	52.9	52.9	1
13:12	52.9	52.9	52.9	52.9	1
13:11	53	53	53	53	3
13:10	53	53	53	53	0
13:09	53	53	53	53	3
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53	53.1	53	44
13:02	53.1	53.1	53.1	53.1	3
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.1	53.1	0
12:58	53.1	53.1	53.1	53.1	0
12:57	53.1	53.1	53.1	53.1	0
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53	53.1	53	7
12:54	53.1	53.1	53.1	53.1	1
12:53	53	53	53	53	1
12:52	53	53	53	53	0
12:51	53	53	53	53	1
12:50	53	53	53	53	1
12:49	53	53	53	53	1
12:48	53	53	53	53	0
12:47	53	53	53	53	6
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53.1	53.1	53.1	0
12:44	53.1	53.1	53.1	53.1	0
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	1
12:41	53.1	53.1	53.1	53.1	2
12:40	53	53	53	53	2
12:39	53	53	53	53	3
12:38	53.1	53.1	53.1	53.1	3
12:37	53	53	53	53	1
12:36	53	53	53	53	1
12:35	53	53	53	53	0
12:34	53	53	53	53	10
12:33	53	53	53	53	0
12:32	53	53	53	53	0
12:31	53	52.8	53	52.8	4
12:30	52.9	52.9	52.9	52.9	0
12:29	52.9	52.9	52.9	52.9	1
12:28	52.9	52.9	52.9	52.9	0
12:27	52.9	52.9	52.9	52.9	1
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.9	52.9	52.9	0
12:24	52.9	52.9	52.9	52.9	1
12:23	52.9	52.9	52.9	52.9	1
12:22	52.9	52.9	52.9	52.9	0
12:21	52.9	52.8	52.9	52.8	4
12:20	52.8	52.9	52.9	52.8	2
12:19	52.9	52.9	52.9	52.9	0
12:18	52.9	52.9	52.9	52.9	1
12:17	53	53	53	53	1
12:16	53	53	53	53	0
12:15	53	53	53	53	0
12:14	53	53	53	53	0
12:13	53	53	53	53	2
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	2
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	1
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.9	52.9	52.8	7
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	1
12:03	52.9	52.9	52.9	52.9	1
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.9	52.9	52.9	2
11:59	52.9	52.9	52.9	52.9	0
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	2
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.8	52.8	52.8	3
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.7	4
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	1
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	3
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	2
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	1
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53	53.1	53	43
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.8	52.9	52.8	13
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	3
11:27	53	53	53	53	11
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	2
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.9	52.9	52.9	3
11:17	52.8	52.8	52.8	52.8	12
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	1
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	1
11:11	52.9	52.9	52.9	52.9	1
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	5
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	0
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	2
10:58	52.8	52.8	52.8	52.8	2
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	1
10:55	52.8	52.8	52.8	52.8	3
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	5
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	13
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	1
10:46	52.9	52.9	52.9	52.9	1
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.8	52.9	52.8	8
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	0
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	1
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	2
10:33	52.8	52.8	52.8	52.8	2
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	0
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	2
10:25	52.7	52.8	52.8	52.7	6
10:24	52.7	52.7	52.7	52.7	0
10:23	52.7	52.7	52.7	52.7	4
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	2
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	1
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.7	52.8	52.7	2
10:11	52.7	52.7	52.7	52.7	1
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	4
10:03	52.5	52.6	52.6	52.5	5
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	9
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.7	52.7	52.6	13
09:52	52.8	52.8	52.8	52.8	12
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	1
09:43	52.8	52.9	52.9	52.8	5
09:42	52.8	52.8	52.8	52.8	0
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	3
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	9
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	5
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	4
09:28	52.9	52.9	52.9	52.9	1
09:27	53	52.9	53	52.9	21
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.5	52.8	52.5	21
09:22	52.6	52.6	52.6	52.6	1
09:21	52.6	52.6	52.6	52.6	3
09:20	52.6	52.6	52.6	52.6	1
09:19	52.7	52.8	52.8	52.7	12
09:18	52.8	52.8	52.8	52.8	1
09:17	52.8	52.8	52.8	52.8	12
09:16	52.9	52.9	52.9	52.9	0
09:15	52.9	52.9	52.9	52.9	0
09:14	52.9	52.9	52.9	52.9	0
09:13	52.9	52.9	52.9	52.9	6
09:12	52.7	52.7	52.7	52.7	0
09:11	52.7	52.7	52.7	52.7	2
09:10	52.7	52.5	52.7	52.5	10
09:09	52.4	52.4	52.4	52.4	0
09:08	52.4	52.4	52.4	52.4	0
09:07	52.4	52.4	52.4	52.4	0
09:06	52.4	52.4	52.4	52.4	0
09:05	52.4	52.4	52.4	52.4	4
09:04	52.5	52.5	52.5	52.5	1
09:03	52.4	52.4	52.4	52.4	13
09:02	52.4	52.4	52.4	52.4	0
09:01	52.4	52.5	52.5	52.4	16

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)