成交	88.00	昨收	88.50
漲跌	-0.50	開盤	88.10
漲跌幅	-0.56%	最高	88.10
買進	87.80	最低	87.70
賣出	88.40	單量	1
漲停價	97.30	總量	11
跌停價	79.70	昨量	80

委買價	委買量	委賣價	委賣量
87.80	6	88.40	1
87.70	5	88.70	1
87.60	1	88.80	2
87.30	6	89.20	1
87.20	1	89.50	1

時間	成交	開	高	低	量
13:30	88	88	88	88	2
13:29	87.8	87.8	87.8	87.8	0
13:28	87.8	87.8	87.8	87.8	0
13:27	87.8	87.8	87.8	87.8	0
13:26	87.8	87.8	87.8	87.8	0
13:25	87.8	88	88	87.8	2
13:24	87.9	87.9	87.9	87.9	0
13:23	87.9	87.9	87.9	87.9	0
13:22	87.9	87.9	87.9	87.9	0
13:21	87.9	87.9	87.9	87.9	0
13:20	87.9	87.9	87.9	87.9	0
13:19	87.9	87.9	87.9	87.9	0
13:18	87.9	87.9	87.9	87.9	0
13:17	87.9	87.9	87.9	87.9	0
13:16	87.9	87.9	87.9	87.9	0
13:15	87.9	87.9	87.9	87.9	0
13:14	87.9	87.9	87.9	87.9	0
13:13	87.9	87.9	87.9	87.9	0
13:12	87.9	87.9	87.9	87.9	0
13:11	87.9	87.9	87.9	87.9	0
13:10	87.9	87.9	87.9	87.9	0
13:09	87.9	87.9	87.9	87.9	0
13:08	87.9	87.9	87.9	87.9	0
13:07	87.9	87.9	87.9	87.9	0
13:06	87.9	87.9	87.9	87.9	0
13:05	87.9	87.9	87.9	87.9	0
13:04	87.9	87.9	87.9	87.9	0
13:03	87.9	87.9	87.9	87.9	0
13:02	87.9	87.9	87.9	87.9	0
13:01	87.9	87.9	87.9	87.9	1
13:00	88	88	88	88	0
12:59	88	88	88	88	0
12:58	88	88	88	88	0
12:57	88	88	88	88	0
12:56	88	88	88	88	0
12:55	88	88	88	88	0
12:54	88	88	88	88	0
12:53	88	88	88	88	0
12:52	88	88	88	88	0
12:51	88	88	88	88	0
12:50	88	88	88	88	0
12:49	88	88	88	88	0
12:48	88	88	88	88	0
12:47	88	88	88	88	1
12:46	87.8	87.8	87.8	87.8	0
12:45	87.8	87.8	87.8	87.8	0
12:44	87.8	87.8	87.8	87.8	0
12:43	87.8	87.8	87.8	87.8	0
12:42	87.8	87.8	87.8	87.8	0
12:41	87.8	87.8	87.8	87.8	0
12:40	87.8	87.8	87.8	87.8	0
12:39	87.8	87.8	87.8	87.8	0
12:38	87.8	87.8	87.8	87.8	0
12:37	87.8	87.8	87.8	87.8	0
12:36	87.8	87.8	87.8	87.8	0
12:35	87.8	87.8	87.8	87.8	0
12:34	87.8	87.8	87.8	87.8	0
12:33	87.8	87.8	87.8	87.8	0
12:32	87.8	87.8	87.8	87.8	0
12:31	87.8	87.8	87.8	87.8	0
12:30	87.8	87.8	87.8	87.8	0
12:29	87.8	87.8	87.8	87.8	0
12:28	87.8	87.8	87.8	87.8	0
12:27	87.8	87.8	87.8	87.8	0
12:26	87.8	87.8	87.8	87.8	0
12:25	87.8	87.8	87.8	87.8	0
12:24	87.8	87.8	87.8	87.8	0
12:23	87.8	87.8	87.8	87.8	0
12:22	87.8	87.8	87.8	87.8	0
12:21	87.8	87.8	87.8	87.8	0
12:20	87.8	87.8	87.8	87.8	0
12:19	87.8	87.8	87.8	87.8	0
12:18	87.8	87.8	87.8	87.8	0
12:17	87.8	87.8	87.8	87.8	0
12:16	87.8	87.8	87.8	87.8	2
12:15	87.7	87.7	87.7	87.7	0
12:14	87.7	87.7	87.7	87.7	0
12:13	87.7	87.7	87.7	87.7	0
12:12	87.7	87.7	87.7	87.7	0
12:11	87.7	87.7	87.7	87.7	0
12:10	87.7	87.7	87.7	87.7	0
12:09	87.7	87.7	87.7	87.7	0
12:08	87.7	87.7	87.7	87.7	0
12:07	87.7	87.7	87.7	87.7	0
12:06	87.7	87.7	87.7	87.7	0
12:05	87.7	87.7	87.7	87.7	0
12:04	87.7	87.7	87.7	87.7	0
12:03	87.7	87.7	87.7	87.7	0
12:02	87.7	87.7	87.7	87.7	0
12:01	87.7	87.7	87.7	87.7	0
12:00	87.7	87.7	87.7	87.7	0
11:59	87.7	87.7	87.7	87.7	0
11:58	87.7	87.7	87.7	87.7	0
11:57	87.7	87.7	87.7	87.7	0
11:56	87.7	87.7	87.7	87.7	0
11:55	87.7	87.7	87.7	87.7	0
11:54	87.7	87.7	87.7	87.7	0
11:53	87.7	87.7	87.7	87.7	0
11:52	87.7	87.7	87.7	87.7	0
11:51	87.7	87.7	87.7	87.7	0
11:50	87.7	87.7	87.7	87.7	0
11:49	87.7	87.7	87.7	87.7	0
11:48	87.7	87.7	87.7	87.7	0
11:47	87.7	87.7	87.7	87.7	0
11:46	87.7	87.7	87.7	87.7	0
11:45	87.7	87.7	87.7	87.7	0
11:44	87.7	87.7	87.7	87.7	0
11:43	87.7	87.7	87.7	87.7	0
11:42	87.7	87.7	87.7	87.7	0
11:41	87.7	87.7	87.7	87.7	0
11:40	87.7	87.7	87.7	87.7	0
11:39	87.7	87.7	87.7	87.7	0
11:38	87.7	87.7	87.7	87.7	0
11:37	87.7	87.7	87.7	87.7	0
11:36	87.7	87.7	87.7	87.7	0
11:35	87.7	87.7	87.7	87.7	0
11:34	87.7	87.7	87.7	87.7	0
11:33	87.7	87.7	87.7	87.7	0
11:32	87.7	87.7	87.7	87.7	0
11:31	87.7	87.7	87.7	87.7	0
11:30	87.7	87.7	87.7	87.7	0
11:29	87.7	87.7	87.7	87.7	0
11:28	87.7	87.7	87.7	87.7	0
11:27	87.7	87.7	87.7	87.7	0
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.7	87.7	87.7	0
11:22	87.7	87.7	87.7	87.7	0
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	0
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.7	87.7	87.7	0
11:17	87.7	87.7	87.7	87.7	0
11:16	87.7	87.7	87.7	87.7	0
11:15	87.7	87.7	87.7	87.7	0
11:14	87.7	87.7	87.7	87.7	0
11:13	87.7	87.7	87.7	87.7	0
11:12	87.7	87.7	87.7	87.7	0
11:11	87.7	87.7	87.7	87.7	0
11:10	87.7	87.7	87.7	87.7	0
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	0
11:04	87.7	87.7	87.7	87.7	0
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.7	87.7	87.7	0
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	0
10:59	87.7	87.7	87.7	87.7	0
10:58	87.7	87.7	87.7	87.7	0
10:57	87.7	87.7	87.7	87.7	0
10:56	87.7	87.7	87.7	87.7	0
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	0
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	0
10:12	87.7	87.7	87.7	87.7	0
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	0
10:09	87.7	87.7	87.7	87.7	0
10:08	87.7	87.7	87.7	87.7	0
10:07	87.7	87.7	87.7	87.7	0
10:06	87.7	87.7	87.7	87.7	0
10:05	87.7	87.7	87.7	87.7	0
10:04	87.7	87.7	87.7	87.7	0
10:03	87.7	87.7	87.7	87.7	0
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.7	87.7	87.7	0
10:00	87.7	87.7	87.7	87.7	0
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	0
09:50	87.7	87.7	87.7	87.7	0
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.7	87.7	87.7	0
09:45	87.7	87.7	87.7	87.7	0
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.7	87.7	87.7	0
09:42	87.7	87.7	87.7	87.7	1
09:41	88.1	88.1	88.1	88.1	0
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	0
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	0
09:34	88.1	88.1	88.1	88.1	0
09:33	88.1	88.1	88.1	88.1	0
09:32	88.1	88.1	88.1	88.1	1
09:31	88.1	88.1	88.1	88.1	0
09:30	88.1	88.1	88.1	88.1	0
09:29	88.1	88.1	88.1	88.1	0
09:28	88.1	88.1	88.1	88.1	0
09:27	88.1	88.1	88.1	88.1	0
09:26	88.1	88.1	88.1	88.1	0
09:25	88.1	88.1	88.1	88.1	0
09:24	88.1	88.1	88.1	88.1	1
09:23	88.1	88.1	88.1	88.1	0
09:22	88.1	88.1	88.1	88.1	0
09:21	88.1	88.1	88.1	88.1	0
09:20	88.1	88.1	88.1	88.1	0
09:19	88.1	88.1	88.1	88.1	0
09:18	88.1	88.1	88.1	88.1	0
09:17	88.1	88.1	88.1	88.1	0
09:16	88.1	88.1	88.1	88.1	0
09:15	88.1	88.1	88.1	88.1	0
09:14	88.1	88.1	88.1	88.1	0
09:13	88.1	88.1	88.1	88.1	0
09:12	88.1	88.1	88.1	88.1	0
09:11	88.1	88.1	88.1	88.1	0
09:10	88.1	88.1	88.1	88.1	0
09:09	88.1	88.1	88.1	88.1	0
09:08	88.1	88.1	88.1	88.1	0
09:07	88.1	88.1	88.1	88.1	0
09:06	88.1	88.1	88.1	88.1	0
09:05	88.1	88.1	88.1	88.1	0
09:04	88.1	88.1	88.1	88.1	0
09:03	88.1	88.1	88.1	88.1	0
09:02	88.1	88.1	88.1	88.1	0
09:01	88.1	88.1	88.1	88.1	0

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)