成交	164.00	昨收	168.00
漲跌	-4.00	開盤	168.50
漲跌幅	-2.38%	最高	169.50
買進	164.00	最低	164.00
賣出	164.50	單量	3
漲停價	184.50	總量	1110
跌停價	151.50	昨量	1415

委買價	委買量	委賣價	委賣量
164.00	16	164.50	12
163.50	10	165.00	2
163.00	30	165.50	3
162.50	33	166.00	2
162.00	28	166.50	5

時間	成交	開	高	低	量
13:30	164	164	164	164	74
13:29	164.5	164.5	164.5	164.5	0
13:28	164.5	164.5	164.5	164.5	0
13:27	164.5	164.5	164.5	164.5	0
13:26	164.5	164.5	164.5	164.5	0
13:25	164.5	164.5	164.5	164.5	3
13:24	165	165	165	165	0
13:23	165	165	165	165	0
13:22	165	165	165	165	11
13:21	165	165	165	165	6
13:20	164.5	164.5	164.5	164.5	6
13:19	165	165	165	165	7
13:18	164.5	164.5	164.5	164.5	1
13:17	164.5	164.5	164.5	164.5	0
13:16	164.5	164	164.5	164	16
13:15	164.5	164.5	164.5	164.5	0
13:14	164.5	164.5	164.5	164.5	0
13:13	164.5	164.5	164.5	164.5	3
13:12	164.5	164.5	164.5	164.5	5
13:11	164.5	164.5	164.5	164.5	21
13:10	165	165	165	165	2
13:09	165	165	165	165	2
13:08	165	165	165	165	16
13:07	165	165	165	165	0
13:06	165	165	165	165	0
13:05	165	165	165	165	2
13:04	165	165	165	165	1
13:03	165	165	165	165	0
13:02	165	165	165	165	0
13:01	165	165	165	165	1
13:00	165	165	165	165	1
12:59	165	165	165	165	2
12:58	165	165	165	165	0
12:57	165	165	165	165	0
12:56	165	164.5	165	164.5	8
12:55	164.5	164.5	164.5	164.5	5
12:54	164.5	164.5	164.5	164.5	6
12:53	164.5	164.5	164.5	164.5	35
12:52	165	164.5	165	164.5	12
12:51	164.5	165	165	164	16
12:50	165	165	165	165	10
12:49	165	164.5	165	164.5	34
12:48	165	165	165	165	39
12:47	165	165.5	165.5	165	36
12:46	165.5	165.5	165.5	165.5	9
12:45	165.5	166	166	165.5	14
12:44	166	166	166	166	5
12:43	166	165.5	166	165.5	3
12:42	166	166	166	166	0
12:41	166	166	166	166	0
12:40	166	166	166	166	2
12:39	165.5	165.5	165.5	165.5	1
12:38	165.5	165.5	165.5	165.5	0
12:37	165.5	165.5	165.5	165.5	0
12:36	165.5	166	166	165.5	22
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	0
12:32	166.5	166.5	166.5	166.5	1
12:31	166	166	166	166	10
12:30	165.5	165.5	165.5	165.5	1
12:29	165.5	165.5	165.5	165.5	1
12:28	165.5	165.5	165.5	165.5	5
12:27	165.5	165.5	165.5	165.5	1
12:26	165.5	165.5	165.5	165.5	1
12:25	165.5	165.5	165.5	165	15
12:24	165.5	165.5	165.5	165.5	1
12:23	166	166	166	166	2
12:22	166	166	166	166	0
12:21	166	166	166	166	0
12:20	166	166	166	166	0
12:19	166	166	166	166	0
12:18	166	166	166	166	6
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	1
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	3
12:12	167	167	167	167	1
12:11	167	167	167	167	0
12:10	167	167	167	167	1
12:09	167	167	167	167	2
12:08	167	167	167	167	0
12:07	167	167	167	167	0
12:06	167	167	167	167	0
12:05	167	167	167	167	0
12:04	167	167	167	167	2
12:03	167	167	167	167	1
12:02	167	167	167	167	0
12:01	167	166.5	167	166.5	2
12:00	166	166	166	166	0
11:59	166	166	166	166	0
11:58	166	166	166	166	0
11:57	166	166.5	166.5	166	3
11:56	166	166	166	166	1
11:55	166	166.5	166.5	166	3
11:54	166	166	166	166	1
11:53	166	166	166	166	2
11:52	166	166	166	166	0
11:51	166	166	166	166	2
11:50	166	166	166	166	1
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166	167	166	15
11:47	166	166	166	166	1
11:46	166	166	166	166	0
11:45	166	167	167	166	4
11:44	166.5	166.5	166.5	166.5	6
11:43	166.5	166.5	166.5	166.5	6
11:42	167	167	167	167	0
11:41	167	167	167	167	1
11:40	167	167	167	167	0
11:39	167	167	167	167	7
11:38	167	167	167	167	0
11:37	167	167	167	167	0
11:36	167	167	167	167	0
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	1
11:28	167.5	167.5	167.5	167.5	9
11:27	168	168	168	168	0
11:26	168	168	168	168	0
11:25	168	168	168	168	0
11:24	168	168	168	168	15
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	2
11:18	168	168	168	168	0
11:17	168	168	168	168	0
11:16	168	168	168	168	0
11:15	168	168	168	168	1
11:14	168	168	168	168	0
11:13	168	168	168	168	0
11:12	168	168	168	168	3
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	1
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	1
11:03	168.5	168.5	168.5	168.5	2
11:02	168.5	168.5	168.5	168.5	2
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	2
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	168.5	168.5	168.5	0
10:55	168.5	168.5	168.5	168.5	5
10:54	168.5	168.5	168.5	168.5	1
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	5
10:51	168.5	168.5	168.5	168.5	11
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	168.5	168.5	168.5	0
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	5
10:45	168	168	168	168	0
10:44	168	168	168	168	0
10:43	168	168	168	168	0
10:42	168	168	168	168	2
10:41	168	168	168	168	0
10:40	168	168	168.5	168	5
10:39	168	168	168	168	1
10:38	168	168	168	168	4
10:37	168	168	168	168	1
10:36	168	168	168	168	0
10:35	168	168	168	168	0
10:34	168	168	168	168	1
10:33	167	167.5	167.5	167	10
10:32	168	168	168	168	0
10:31	168	168	168	168	0
10:30	168	168	168	168	0
10:29	168	167.5	168	167.5	4
10:28	167	167.5	167.5	167	11
10:27	168	168	168	168	0
10:26	168	168	168	168	0
10:25	168	168	168	168	0
10:24	168	168	168	168	2
10:23	168	168	168	168	0
10:22	168	168	168	168	0
10:21	168	168	168	168	0
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	167.5	168	167.5	20
10:17	167.5	167.5	167.5	167.5	0
10:16	167.5	167.5	167.5	167.5	0
10:15	167.5	167.5	167.5	167.5	0
10:14	167.5	167.5	167.5	167.5	1
10:13	168	167.5	168	167	12
10:12	168	168	168	168	2
10:11	168	168	168	168	1
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	1
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	1
10:05	168.5	168.5	168.5	168.5	1
10:04	168.5	168	168.5	168	6
10:03	167.5	167.5	167.5	167.5	2
10:02	167.5	167.5	167.5	167.5	0
10:01	167.5	167.5	167.5	167.5	10
10:00	168	168	168	168	0
09:59	168	168	168	168	0
09:58	168	168	168	168	0
09:57	168	168	168	168	1
09:56	168	168	168	168	1
09:55	168	168	168	168	0
09:54	168	168	168	168	0
09:53	168	168	168	168	1
09:52	168	168	168	168	2
09:51	168	168	168	168	0
09:50	168	168	168	168	2
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	1
09:47	168.5	168.5	168.5	168.5	3
09:46	168.5	168.5	168.5	168.5	1
09:45	169	169.5	169.5	169	3
09:44	169	169	169	169	1
09:43	169	169	169	169	0
09:42	169	169	169	169	1
09:41	169	168.5	169	168.5	5
09:40	168.5	168.5	168.5	168.5	3
09:39	169	169	169.5	169	11
09:38	168.5	168.5	168.5	168.5	1
09:37	168.5	168.5	168.5	168.5	0
09:36	168.5	168.5	168.5	168.5	1
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	6
09:33	169	169.5	169.5	169	4
09:32	169	169	169.5	169	7
09:31	169	168	169	168	24
09:30	167.5	166.5	167.5	166.5	13
09:29	166	166	166	165	22
09:28	166	166	166	166	5
09:27	165.5	165	165.5	165	4
09:26	165	165	165	164.5	6
09:25	164.5	165	165	164.5	5
09:24	165	165	165	165	7
09:23	165	165	166	165	20
09:22	165	165.5	165.5	165	31
09:21	166	166	166	166	4
09:20	166	166	166	166	10
09:19	166	166	166	165.5	22
09:18	166	166.5	166.5	166	28
09:17	166.5	166.5	166.5	166.5	1
09:16	166.5	167	167	166.5	18
09:15	167	167.5	167.5	167	3
09:14	167.5	167.5	167.5	167.5	4
09:13	168	168.5	168.5	168	22
09:12	168.5	168.5	168.5	168.5	0
09:11	168.5	168.5	168.5	168.5	3
09:10	168.5	168.5	168.5	168	3
09:09	168.5	168	168.5	168	13
09:08	169	168.5	169	168	11
09:07	168.5	169.5	169.5	168.5	20
09:06	169	169	169	169	6
09:05	169	169	169	169	6
09:04	169	168.5	169	168.5	6
09:03	169	169	169	169	2
09:02	169	169	169	169	7
09:01	169	168.5	169	168.5	18

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)