成交	50.40	昨收	45.85
漲跌	4.55	開盤	46.35
漲跌幅	9.92%	最高	50.40
買進	50.40	最低	46.35
賣出	0	單量	2
漲停價	50.40	總量	6718
跌停價	41.30	昨量	677

委買價	委買量	委賣價	委賣量
50.40	585	0	0
50.30	7	0	0
50.20	17	0	0
50.10	51	0	0
50.00	39	0	0

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	3
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.4	50.4	4
13:24	50.4	50.4	50.4	50.4	0
13:23	50.4	50.4	50.4	50.4	0
13:22	50.4	50.4	50.4	50.4	0
13:21	50.4	50.4	50.4	50.4	0
13:20	50.4	50.4	50.4	50.4	1
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	2
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	42
13:13	50.4	50.4	50.4	50.4	0
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	4
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	1
13:07	50.4	50.4	50.4	50.4	12
13:06	50.4	50.4	50.4	50.4	0
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	0
13:03	50.4	50.4	50.4	50.4	0
13:02	50.4	50.4	50.4	50.4	3
13:01	50.4	50.4	50.4	50.4	0
13:00	50.4	50.4	50.4	50.4	0
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.4	50.4	50.4	1
12:57	50.4	50.4	50.4	50.4	2
12:56	50.4	50.4	50.4	50.4	2
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	0
12:53	50.4	50.4	50.4	50.4	0
12:52	50.4	50.4	50.4	50.4	0
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	2
12:49	50.4	50.4	50.4	50.4	0
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.4	0
12:46	50.4	50.4	50.4	50.4	0
12:45	50.4	50.4	50.4	50.4	0
12:44	50.4	50.4	50.4	50.4	1
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	6
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.4	50.4	50.4	5
12:39	50.4	50.4	50.4	50.4	1
12:38	50.4	50.4	50.4	50.4	2
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.4	50.4	1
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	2
12:30	50.4	50.4	50.4	50.4	0
12:29	50.4	50.4	50.4	50.4	3
12:28	50.4	50.4	50.4	50.4	0
12:27	50.4	50.4	50.4	50.4	1
12:26	50.4	50.4	50.4	50.4	5
12:25	50.4	50.4	50.4	50.4	11
12:24	50.4	50.4	50.4	50.4	3
12:23	50.4	50.4	50.4	50.4	0
12:22	50.4	50.4	50.4	50.4	21
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	14
12:17	50.4	50.4	50.4	50.4	1
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	3
12:13	50.4	50.4	50.4	50.4	3
12:12	50.4	50.4	50.4	50.4	0
12:11	50.4	50.4	50.4	50.4	0
12:10	50.4	50.4	50.4	50.4	0
12:09	50.4	50.4	50.4	50.4	0
12:08	50.4	50.4	50.4	50.4	0
12:07	50.4	50.4	50.4	50.4	1
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	2
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	2
12:02	50.4	50.4	50.4	50.4	3
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	0
11:58	50.4	50.4	50.4	50.4	5
11:57	50.4	50.4	50.4	50.4	1
11:56	50.4	50.4	50.4	50.4	1
11:55	50.4	50.4	50.4	50.4	5
11:54	50.4	50.4	50.4	50.3	51
11:53	50.4	50.3	50.4	50.2	22
11:52	50.4	50.2	50.4	50.2	43
11:51	50.2	50.2	50.3	50.2	4
11:50	50	50.4	50.4	50	456
11:49	50.4	50.4	50.4	50.4	34
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	0
11:45	50.4	50.4	50.4	50.4	1
11:44	50.4	50.4	50.4	50.4	2
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	3
11:40	50.4	50.4	50.4	50.4	3
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	6
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	12
11:31	50.4	50.4	50.4	50.4	2
11:30	50.4	50.4	50.4	50.4	14
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.4	5
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	2
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	7
11:18	50.4	50.4	50.4	50.4	8
11:17	50.4	50.4	50.4	50.4	3
11:16	50.4	50.4	50.4	50.4	1
11:15	50.4	50.4	50.4	50.4	9
11:14	50.4	50.4	50.4	50.4	9
11:13	50.4	50.4	50.4	50.4	425
11:12	50.4	50.2	50.4	50.2	39
11:11	50.2	50.2	50.2	50.2	37
11:10	50.2	50.3	50.3	50.2	9
11:09	50.3	50.3	50.3	50.3	19
11:08	50.3	50.3	50.3	50.3	25
11:07	50.2	50.2	50.2	50.2	15
11:06	50.3	50.2	50.3	50.2	41
11:05	50.2	50.2	50.2	50.2	16
11:04	50.2	50.2	50.2	50.2	49
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	3
11:01	50.1	50.1	50.1	50.1	14
11:00	50.1	50.3	50.3	49.9	57
10:59	50.2	50.3	50.3	50	32
10:58	50.3	50.1	50.4	50.1	62
10:57	50.1	50.4	50.4	49.95	419
10:56	50.4	50.4	50.4	50.4	203
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	9
10:53	50.4	50.4	50.4	50.4	3
10:52	50.4	50.4	50.4	50.4	11
10:51	50.4	50.4	50.4	50.4	2
10:50	50.4	50.4	50.4	50.4	13
10:49	50.4	50.4	50.4	50.4	30
10:48	50.4	50	50.4	50	583
10:47	50	50.1	50.1	50	20
10:46	50.1	50	50.1	50	55
10:45	50.1	50	50.1	50	76
10:44	50	49.8	50	49.8	64
10:43	49.9	49.85	49.9	49.8	54
10:42	49.8	49.8	49.8	49.75	21
10:41	49.75	49.75	49.8	49.75	19
10:40	49.8	49.7	49.8	49.7	53
10:39	49.7	49.6	49.7	49.6	134
10:38	49.5	49.5	49.5	49.45	45
10:37	49.2	49.2	49.2	49.2	0
10:36	49.2	49.25	49.25	49.2	8
10:35	49.2	49.2	49.2	49.2	20
10:34	49.4	49.5	49.5	49.4	46
10:33	49.65	49.55	49.65	49.55	24
10:32	49.4	49.4	49.4	49.4	0
10:31	49.4	49.4	49.4	49.4	1
10:30	49.3	49.3	49.3	49.3	3
10:29	49.05	49.05	49.05	49.05	3
10:28	49.05	49.2	49.2	49.05	33
10:27	49.2	49.2	49.2	49.2	3
10:26	49.15	49.3	49.3	49.15	31
10:25	49.35	49.2	49.35	49.2	31
10:24	49.15	49.15	49.15	49.15	9
10:23	48.8	49.1	49.1	48.8	33
10:22	49.1	48.95	49.1	48.95	26
10:21	48.65	48.6	48.65	48.6	15
10:20	48.4	48.4	48.4	48.4	55
10:19	48.55	48.55	48.55	48.55	0
10:18	48.55	48.55	48.55	48.55	4
10:17	48.6	48.6	48.6	48.6	18
10:16	48.6	48.6	48.6	48.6	9
10:15	48.3	48.3	48.3	48.3	3
10:14	48.35	48.4	48.4	48.25	60
10:13	48.55	48.65	48.65	48.55	15
10:12	48.65	48.7	48.7	48.6	12
10:11	48.65	48.65	48.65	48.65	8
10:10	48.65	48.6	48.65	48.6	10
10:09	48.5	48.5	48.5	48.5	29
10:08	48.7	48.95	48.95	48.7	65
10:07	48.95	48.95	48.95	48.95	5
10:06	49	48.8	49	48.8	13
10:05	48.85	49.05	49.1	48.85	72
10:04	48.95	48.9	48.95	48.9	36
10:03	48.9	48.95	48.95	48.9	24
10:02	48.95	48.95	48.95	48.95	90
10:01	49.05	49.1	49.1	49.05	59
10:00	49.25	49.6	49.6	49.25	56
09:59	49.5	50	50	49.5	74
09:58	50.2	50.4	50.4	49.7	856
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	23
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.4	50.4	50.4	0
09:53	50.4	50.4	50.4	50.4	0
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	13
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	49
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	0
09:38	50.4	50.4	50.4	50.4	0
09:37	50.4	50.4	50.4	50.4	0
09:36	50.4	50.4	50.4	50.4	0
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	5
09:29	50.4	50.4	50.4	50.4	4
09:28	50.4	50.4	50.4	50.4	29
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.4	50.4	11
09:25	50.4	50.4	50.4	50.4	35
09:24	50.4	50.4	50.4	50.4	8
09:23	50.4	50.4	50.4	50.4	0
09:22	50.4	50.4	50.4	50.4	22
09:21	50.4	50.4	50.4	50.4	24
09:20	50.4	50.4	50.4	50.4	8
09:19	50.4	50.4	50.4	50.4	14
09:18	50.4	50.4	50.4	50.4	16
09:17	50.4	50.4	50.4	50.4	14
09:16	50.4	50.4	50.4	50.4	30
09:15	50.4	50.4	50.4	50.4	19
09:14	50.4	50.4	50.4	50.4	17
09:13	50.4	50.4	50.4	50.4	11
09:12	50.4	50.4	50.4	50.4	42
09:11	50.4	50.4	50.4	50.4	39
09:10	50.4	50.4	50.4	50.4	50
09:09	50.4	50.4	50.4	50.4	64
09:08	50.4	50.4	50.4	50.4	32
09:07	50.4	50.4	50.4	50.4	26
09:06	50.4	50.4	50.4	50.4	33
09:05	50.4	50.4	50.4	50.4	68
09:04	50.4	50	50.4	49.65	432
09:03	49.15	49	49.15	48.05	79
09:02	47.95	47.95	47.95	47.95	0
09:01	47.95	46.35	47.95	46.35	159

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)