成交	48.70	昨收	53.70
漲跌	-5.00	開盤	48.35
漲跌幅	-9.31%	最高	49.45
買進	48.65	最低	48.35
賣出	48.70	單量	2
漲停價	59.00	總量	1516
跌停價	48.35	昨量	133

委買價	委買量	委賣價	委賣量
48.65	5	48.70	1
48.60	2	48.75	1
48.50	1	48.80	4
48.40	2	48.85	5
48.35	93	48.90	3

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	0
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	0
13:24	52.2	52.2	52.2	52.2	0
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	16
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	115
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	0
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	0
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	0
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	0
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.5	51.5	51.5	0
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	0
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	4
12:51	51.5	51.5	51.5	51.5	0
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.5	51.5	51.5	7
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	22
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.6	51.6	51.6	0
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	11
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	21
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	5
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	12
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	169
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	0
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	0
11:36	51.2	51.2	51.2	51.2	0
11:35	51.2	51.2	51.2	51.2	0
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	259
10:40	51	51	51	51	0
10:39	51	51	51	51	0
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	0
10:23	51	51	51	51	0
10:22	51	51	51	51	0
10:21	51	51	51	51	0
10:20	51	51	51	51	0
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	0
10:16	51	51	51	51	0
10:15	51	51	51	51	0
10:14	51	51	51	51	0
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	51	51	51	0
09:52	51	51	51	51	0
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	316
09:48	49.05	49.05	49.05	49.05	0
09:47	49.05	49.05	49.05	49.05	0
09:46	49.05	49.05	49.05	49.05	0
09:45	49.05	49.05	49.05	49.05	0
09:44	49.05	49.05	49.05	49.05	0
09:43	49.05	49.05	49.05	49.05	0
09:42	49.05	49.05	49.05	49.05	0
09:41	49.05	49.05	49.05	49.05	0
09:40	49.05	49.05	49.05	49.05	0
09:39	49.05	49.05	49.05	49.05	0
09:38	49.05	49.05	49.05	49.05	0
09:37	49.05	49.05	49.05	49.05	0
09:36	49.05	49.05	49.05	49.05	0
09:35	49.05	49.05	49.05	49.05	0
09:34	49.05	49.05	49.05	49.05	0
09:33	49.05	49.05	49.05	49.05	0
09:32	49.05	49.05	49.05	49.05	0
09:31	49.05	49.05	49.05	49.05	0
09:30	49.05	49.05	49.05	49.05	0
09:29	49.05	49.05	49.05	49.05	0
09:28	49.05	49.05	49.05	49.05	0
09:27	49.05	49.05	49.05	49.05	0
09:26	49.05	49.05	49.05	49.05	0
09:25	49.05	49.05	49.05	49.05	0
09:24	49.05	49.05	49.05	49.05	0
09:23	49.05	49.05	49.05	49.05	0
09:22	49.05	49.05	49.05	49.05	0
09:21	49.05	49.05	49.05	49.05	0
09:20	49.05	49.05	49.05	49.05	0
09:19	49.05	49.05	49.05	49.05	0
09:18	49.05	49.05	49.05	49.05	0
09:17	49.05	49.05	49.05	49.05	0
09:16	49.05	49.05	49.05	49.05	0
09:15	49.05	49.05	49.05	49.05	0
09:14	49.05	49.05	49.05	49.05	0
09:13	49.05	49.05	49.05	49.05	0
09:12	49.05	49.05	49.05	49.05	0
09:11	49.05	49.05	49.05	49.05	134
09:10	49.05	49.05	49.05	49.05	0
09:09	49.05	49.05	49.05	49.05	0
09:08	49.05	49.05	49.05	49.05	0
09:07	49.05	49.05	49.05	49.05	0
09:06	49.05	49.05	49.05	49.05	0
09:05	49.05	49.05	49.05	49.05	0
09:04	49.05	49.05	49.05	49.05	0
09:03	49.05	49.05	49.05	49.05	0
09:02	49.05	49.05	49.05	49.05	0
09:01	49.05	49.05	49.05	49.05	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)