成交	92.00	昨收	95.00
漲跌	-3.00	開盤	90.80
漲跌幅	-3.16%	最高	94.40
買進	92.00	最低	90.10
賣出	92.60	單量	25
漲停價	104.50	總量	339
跌停價	85.50	昨量	501

委買價	委買量	委賣價	委賣量
92.00	29	92.60	3
91.80	13	92.70	2
91.70	4	92.90	1
91.50	14	93.30	3
91.40	20	93.60	4

時間	成交	開	高	低	量
13:30	92	92	92	92	25
13:29	92.5	92.5	92.5	92.5	0
13:28	92.5	92.5	92.5	92.5	0
13:27	92.5	92.5	92.5	92.5	0
13:26	92.5	92.5	92.5	92.5	0
13:25	92.5	92.7	92.7	92.5	8
13:24	92.7	92.7	92.7	92.7	0
13:23	92.7	92.7	92.7	92.7	0
13:22	92.7	92.7	92.7	92.7	0
13:21	92.7	92.7	92.7	92.7	0
13:20	92.7	92.7	92.7	92.7	0
13:19	92.7	92.7	92.7	92.7	0
13:18	92.7	92.7	92.7	92.7	0
13:17	92.7	92.7	92.7	92.7	0
13:16	92.7	92.7	92.7	92.7	0
13:15	92.7	92.7	92.7	92.7	0
13:14	92.7	92.7	92.7	92.7	0
13:13	92.7	92.7	92.7	92.7	0
13:12	92.7	92.7	92.7	92.7	0
13:11	92.7	92.7	92.7	92.7	2
13:10	92.5	92.5	92.5	92.5	0
13:09	92.5	92.5	92.5	92.5	0
13:08	92.5	92.5	92.5	92.5	0
13:07	92.5	92.5	92.5	92.5	0
13:06	92.5	92.5	92.5	92.5	0
13:05	92.5	92.5	92.5	92.5	0
13:04	92.5	92.5	92.5	92.5	0
13:03	92.5	92.5	92.5	92.5	0
13:02	92.5	92.3	92.5	92.3	6
13:01	92.2	92.2	92.2	92.2	1
13:00	92.2	92.2	92.2	92.2	0
12:59	92.2	92.2	92.2	92.2	0
12:58	92.2	92.2	92.2	92.2	1
12:57	92.2	92.2	92.2	92.2	0
12:56	92.2	92.2	92.2	92.2	0
12:55	92.2	92.2	92.2	92.2	0
12:54	92.2	92.2	92.2	92.2	0
12:53	92.2	92.2	92.2	92.2	0
12:52	92.2	92.2	92.2	92.2	0
12:51	92.2	92.2	92.2	92.2	0
12:50	92.2	92.1	92.2	92.1	15
12:49	92.1	92.1	92.1	92.1	2
12:48	92.3	92.3	92.3	92.3	0
12:47	92.3	92.3	92.3	92.3	0
12:46	92.3	92.2	92.3	92.2	2
12:45	92.2	92.2	92.2	92.2	0
12:44	92.2	92.4	92.4	92.2	11
12:43	92.5	92.5	92.5	92.5	0
12:42	92.5	92.5	92.5	92.5	5
12:41	92.7	92.7	92.7	92.7	0
12:40	92.7	92.7	92.7	92.7	2
12:39	92.8	92.8	92.8	92.8	0
12:38	92.8	92.8	92.8	92.8	0
12:37	92.8	92.8	92.8	92.8	0
12:36	92.8	92.8	92.8	92.8	0
12:35	92.8	92.8	92.8	92.8	0
12:34	92.8	92.8	92.8	92.8	0
12:33	92.8	92.8	92.8	92.8	0
12:32	92.8	92.8	92.8	92.8	0
12:31	92.8	92.8	92.8	92.8	0
12:30	92.8	92.8	92.8	92.8	0
12:29	92.8	93	93	92.8	9
12:28	93	93.3	93.3	93	12
12:27	93.3	93.3	93.3	93.3	2
12:26	93.3	93.3	93.3	93.3	0
12:25	93.3	93.3	93.3	93.3	0
12:24	93.3	93.3	93.3	93.3	0
12:23	93.3	93.3	93.3	93.3	0
12:22	93.3	93.3	93.3	93.3	0
12:21	93.3	93.3	93.3	93.3	0
12:20	93.3	93.3	93.3	93.3	0
12:19	93.3	93.3	93.3	93.3	0
12:18	93.3	93.3	93.3	93.3	0
12:17	93.3	93.3	93.3	93.3	0
12:16	93.3	93.3	93.3	93.3	0
12:15	93.3	93.3	93.3	93.3	0
12:14	93.3	93.3	93.3	93.3	0
12:13	93.3	93.3	93.3	93.3	0
12:12	93.3	93.3	93.3	93.3	0
12:11	93.3	93.3	93.3	93.3	0
12:10	93.3	93.3	93.3	93.3	0
12:09	93.3	93.3	93.3	93.3	1
12:08	93.5	93.5	93.5	93.5	0
12:07	93.5	93.5	93.5	93.5	0
12:06	93.5	93.3	93.5	93.3	2
12:05	93.3	93.3	93.3	93.3	0
12:04	93.3	93.3	93.3	93.3	0
12:03	93.3	93.3	93.3	93.3	1
12:02	93.3	93.3	93.3	93.3	0
12:01	93.3	93.3	93.3	93.3	0
12:00	93.3	93.3	93.3	93.3	0
11:59	93.3	93.3	93.3	93.3	1
11:58	93.3	93.3	93.3	93.3	0
11:57	93.3	93.3	93.3	93.3	0
11:56	93.3	93.3	93.3	93.3	0
11:55	93.3	93.3	93.3	93.3	0
11:54	93.3	93.3	93.3	93.3	1
11:53	93.4	93.4	93.4	93.4	0
11:52	93.4	93.4	93.4	93.4	0
11:51	93.4	93.4	93.4	93.4	0
11:50	93.4	93.4	93.4	93.4	0
11:49	93.4	93.4	93.4	93.4	0
11:48	93.4	93.4	93.4	93.4	0
11:47	93.4	93.4	93.4	93.4	0
11:46	93.4	93.4	93.4	93.4	0
11:45	93.4	93.4	93.4	93.4	0
11:44	93.4	93.4	93.4	93.4	0
11:43	93.4	93.4	93.4	93.4	0
11:42	93.4	93.4	93.4	93.4	0
11:41	93.4	93.4	93.4	93.4	0
11:40	93.4	93.4	93.4	93.4	0
11:39	93.4	93.4	93.4	93.4	0
11:38	93.4	93.4	93.4	93.4	0
11:37	93.4	93.4	93.4	93.4	0
11:36	93.4	93.4	93.4	93.4	1
11:35	93.4	93.4	93.4	93.4	1
11:34	93.4	93.4	93.4	93.4	0
11:33	93.4	93.4	93.4	93.4	0
11:32	93.4	93.4	93.4	93.4	0
11:31	93.4	93.4	93.4	93.4	0
11:30	93.4	93.4	93.4	93.4	0
11:29	93.4	93.4	93.4	93.4	0
11:28	93.4	93.4	93.4	93.4	0
11:27	93.4	93.4	93.4	93.4	0
11:26	93.4	93.4	93.4	93.4	0
11:25	93.4	93.4	93.4	93.4	0
11:24	93.4	93.4	93.4	93.4	1
11:23	93.4	93.4	93.4	93.4	0
11:22	93.4	93.4	93.4	93.4	1
11:21	93.4	93.4	93.4	93.4	0
11:20	93.4	93.4	93.4	93.4	0
11:19	93.4	93.4	93.4	93.4	0
11:18	93.4	93.4	93.4	93.4	0
11:17	93.4	93.4	93.4	93.4	0
11:16	93.4	93.4	93.4	93.4	0
11:15	93.4	93.4	93.4	93.4	0
11:14	93.4	93.4	93.4	93.4	0
11:13	93.4	93.4	93.4	93.4	0
11:12	93.4	93.4	93.4	93.4	0
11:11	93.4	93.4	93.4	93.4	1
11:10	93.3	93.3	93.3	93.3	0
11:09	93.3	93.3	93.3	93.3	0
11:08	93.3	93.3	93.3	93.3	0
11:07	93.3	93.3	93.3	93.3	0
11:06	93.3	93.3	93.3	93.3	0
11:05	93.3	93.3	93.3	93.3	0
11:04	93.3	93.3	93.3	93.3	0
11:03	93.3	93.3	93.3	93.3	0
11:02	93.3	93.3	93.3	93.3	0
11:01	93.3	93.3	93.3	93.3	0
11:00	93.3	93.3	93.3	93.3	0
10:59	93.3	93.3	93.3	93.3	0
10:58	93.3	93.3	93.3	93.3	0
10:57	93.3	93.3	93.3	93.3	0
10:56	93.3	93.3	93.3	93.3	0
10:55	93.3	93.3	93.3	93.3	0
10:54	93.3	93.3	93.3	93.3	0
10:53	93.3	93.3	93.3	93.3	1
10:52	93.3	93.3	93.3	93.3	0
10:51	93.3	93.3	93.3	93.3	1
10:50	93.3	93.3	93.3	93.3	0
10:49	93.3	93.3	93.3	93.3	5
10:48	93.3	93.6	93.6	93.3	45
10:47	93.7	93.7	93.7	93.7	0
10:46	93.7	93.7	93.7	93.7	0
10:45	93.7	93.7	93.7	93.7	0
10:44	93.7	93.7	93.7	93.7	0
10:43	93.7	93.7	93.7	93.7	0
10:42	93.7	93.7	93.7	93.7	1
10:41	93.7	93.7	93.7	93.7	2
10:40	93.8	93.8	93.8	93.8	0
10:39	93.8	93.8	93.8	93.8	0
10:38	93.8	93.8	93.8	93.8	3
10:37	94.1	94.1	94.1	94.1	0
10:36	94.1	94.1	94.1	94.1	0
10:35	94.1	94.1	94.1	94.1	3
10:34	94.1	94.1	94.1	94.1	0
10:33	94.1	94.1	94.1	94.1	0
10:32	94.1	94.1	94.1	94.1	0
10:31	94.1	94.1	94.1	94.1	0
10:30	94.1	94.1	94.1	94.1	0
10:29	94.1	94.1	94.1	94.1	0
10:28	94.1	94.1	94.1	94.1	0
10:27	94.1	94.1	94.1	94.1	0
10:26	94.1	94.1	94.1	94.1	2
10:25	93.6	93.6	93.6	93.6	0
10:24	93.6	93.6	93.6	93.6	0
10:23	93.6	93.6	93.6	93.6	0
10:22	93.6	93.6	93.6	93.6	8
10:21	93.9	93.9	93.9	93.9	0
10:20	93.9	93.9	93.9	93.9	0
10:19	93.9	93.9	93.9	93.9	0
10:18	93.9	93.9	93.9	93.9	0
10:17	93.9	93.9	93.9	93.9	0
10:16	93.9	93.9	93.9	93.9	3
10:15	94	94	94	94	0
10:14	94	94	94	94	0
10:13	94	94	94	94	1
10:12	94.1	94.1	94.1	94.1	0
10:11	94.1	94.1	94.1	94.1	4
10:10	94.3	94.3	94.3	94.3	0
10:09	94.3	94.3	94.3	94.3	0
10:08	94.3	94.3	94.3	94.3	0
10:07	94.3	94.3	94.3	94.3	8
10:06	94	94	94	94	0
10:05	94	94	94	94	0
10:04	94	94	94	94	0
10:03	94	94	94	94	0
10:02	94	94	94	94	0
10:01	94	94	94	94	0
10:00	94	94	94	94	0
09:59	94	94	94	94	0
09:58	94	94	94	94	0
09:57	94	94	94	94	0
09:56	94	94	94	94	0
09:55	94	94	94	94	0
09:54	94	94	94	94	0
09:53	94	94	94	94	0
09:52	94	94	94	94	0
09:51	94	94	94	94	0
09:50	94	94	94	94	0
09:49	94	94	94	94	0
09:48	94	94	94	94	5
09:47	94.2	94.2	94.2	94.2	0
09:46	94.2	94.2	94.2	94.2	0
09:45	94.2	94.2	94.2	94.2	0
09:44	94.2	94.2	94.2	94.2	0
09:43	94.2	94.2	94.2	94.2	0
09:42	94.2	94.2	94.2	94.2	2
09:41	94.2	94.2	94.2	94.2	1
09:40	94.1	94.1	94.1	94.1	1
09:39	94	94	94	94	4
09:38	93.7	93.7	93.7	93.7	0
09:37	93.7	93.7	93.7	93.7	0
09:36	93.7	93.7	93.7	93.7	0
09:35	93.7	93.7	93.7	93.7	0
09:34	93.7	93.7	93.7	93.7	0
09:33	93.7	93.7	93.7	93.7	0
09:32	93.7	93.8	93.8	93.6	5
09:31	94.4	94.4	94.4	94.4	0
09:30	94.4	94.4	94.4	94.4	0
09:29	94.4	94	94.4	94	2
09:28	93.9	93.9	93.9	93.9	1
09:27	93.7	93.5	93.7	93.5	5
09:26	93.3	93.3	93.3	93.3	1
09:25	93.3	93.3	93.3	93.3	0
09:24	93.3	93.3	93.3	93.3	0
09:23	93.3	93.3	93.3	93.3	0
09:22	93.3	93.3	93.3	93.3	0
09:21	93.3	93.3	93.3	93.3	0
09:20	93.3	93.3	93.3	93.3	1
09:19	93.4	93.4	93.4	93.4	0
09:18	93.4	93.4	93.4	93.4	0
09:17	93.4	93	93.4	93	9
09:16	93	93	93	93	0
09:15	93	93	93	93	11
09:14	92.7	92.7	92.7	92.7	1
09:13	92.7	92.3	92.7	92.3	3
09:12	92.5	92.8	92.8	92.5	9
09:11	92.6	92.6	92.6	92.6	0
09:10	92.6	92.6	92.6	92.6	0
09:09	92.6	92.6	92.6	92.6	0
09:08	92.6	92.6	92.6	92.6	2
09:07	92.8	92.4	92.8	92.4	5
09:06	91.8	91.9	91.9	91.8	10
09:05	92	92	92	92	1
09:04	92.3	92.3	92.3	92.3	8
09:03	91	91	91	91	0
09:02	91	90.4	91	90.4	8
09:01	90.1	90.8	90.8	90.1	48

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)