成交	66.00	昨收	65.60
漲跌	0.40	開盤	65.60
漲跌幅	0.61%	最高	66.30
買進	65.90	最低	64.90
賣出	66.10	單量	9
漲停價	72.10	總量	535
跌停價	59.10	昨量	698

委買價	委買量	委賣價	委賣量
65.90	5	66.10	8
65.70	16	66.20	7
65.60	10	66.30	6
65.50	22	66.40	9
65.40	35	66.50	9

時間	成交	開	高	低	量
13:30	66	66	66	66	10
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	2
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	6
13:20	65.8	66	66	65.8	7
13:19	66	66	66	66	0
13:18	66	66	66	66	2
13:17	66	66	66	66	5
13:16	65.9	66	66	65.9	6
13:15	66	66	66	66	0
13:14	66	66	66	66	0
13:13	66	66	66	66	5
13:12	66	66	66	66	0
13:11	66	65.9	66	65.9	7
13:10	65.9	65.9	65.9	65.9	2
13:09	65.9	65.9	65.9	65.9	3
13:08	65.9	65.9	65.9	65.9	1
13:07	66	66	66	66	0
13:06	66	66	66	66	1
13:05	66	66	66	66	0
13:04	66	66	66	66	0
13:03	66	66	66	66	9
13:02	66.1	66.1	66.1	66.1	3
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	9
12:59	66.1	66.1	66.1	66.1	2
12:58	66.2	66.2	66.2	66.2	0
12:57	66.2	66.1	66.2	66.1	8
12:56	66.1	66	66.1	66	5
12:55	66	66.1	66.1	66	4
12:54	66	66	66.3	66	16
12:53	66	65.8	66	65.8	14
12:52	65.6	65.6	65.6	65.6	0
12:51	65.6	65.7	65.7	65.6	6
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.5	65.5	65.5	1
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	1
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	4
12:40	65.6	65.6	65.6	65.6	7
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	1
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.7	65.7	65.6	32
12:35	65.8	65.8	65.8	65.8	0
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	65.8	65.8	65.8	0
12:32	65.8	65.8	65.8	65.8	0
12:31	65.8	65.7	65.8	65.7	7
12:30	65.7	65.8	65.8	65.7	5
12:29	65.7	65.7	65.7	65.7	5
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.6	65.6	65.6	0
12:26	65.6	65.6	65.6	65.6	1
12:25	65.6	65.6	65.6	65.6	1
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	2
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	1
12:20	65.6	65.6	65.6	65.6	0
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	19
12:15	65.6	65.7	65.7	65.6	3
12:14	65.7	65.7	65.7	65.7	11
12:13	65.8	65.8	65.8	65.8	0
12:12	65.8	65.8	65.8	65.8	1
12:11	65.7	65.7	65.7	65.7	1
12:10	65.8	65.8	65.8	65.8	0
12:09	65.8	65.8	65.8	65.8	0
12:08	65.8	65.8	65.8	65.8	0
12:07	65.8	65.8	65.8	65.8	1
12:06	65.8	65.8	65.8	65.8	0
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	0
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	1
12:01	65.7	65.7	65.7	65.7	0
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	0
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	3
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.7	65.7	65.7	0
11:52	65.7	65.7	65.7	65.7	0
11:51	65.7	65.7	65.7	65.7	1
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.9	65.9	65.8	11
11:45	66	65.8	66	65.8	12
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.6	65.8	65.6	19
11:42	65.6	65.6	65.6	65.6	13
11:41	65.5	65.5	65.5	65.5	3
11:40	65.5	65.5	65.5	65.5	3
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	0
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	0
11:35	65.6	65.6	65.6	65.6	0
11:34	65.6	65.6	65.6	65.6	1
11:33	65.5	65.5	65.5	65.5	2
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	6
11:30	65.5	65.5	65.5	65.5	0
11:29	65.5	65.5	65.5	65.5	0
11:28	65.5	65.5	65.5	65.5	1
11:27	65.5	65.5	65.5	65.5	1
11:26	65.5	65.5	65.5	65.5	1
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	5
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.6	65.6	65.6	0
11:11	65.6	65.6	65.6	65.6	0
11:10	65.6	65.6	65.6	65.6	0
11:09	65.6	65.6	65.6	65.6	0
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	2
11:06	65.7	65.7	65.7	65.7	3
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	5
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	1
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	2
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	0
10:47	65.6	65.6	65.6	65.6	0
10:46	65.6	65.6	65.6	65.6	0
10:45	65.6	65.6	65.6	65.6	0
10:44	65.6	65.6	65.6	65.6	0
10:43	65.6	65.6	65.6	65.6	0
10:42	65.6	65.6	65.6	65.6	1
10:41	65.6	65.6	65.6	65.6	0
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	2
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	10
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	6
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	5
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	0
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	6
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	4
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65.1	65.1	65	6
09:29	65.2	65.2	65.2	65.2	7
09:28	65	65	65	65	0
09:27	65	65.1	65.1	65	5
09:26	64.9	64.9	64.9	64.9	0
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.9	64.9	64.9	5
09:23	64.9	64.9	64.9	64.9	0
09:22	64.9	64.9	64.9	64.9	3
09:21	64.9	65.1	65.1	64.9	59
09:20	65	65.1	65.1	65	14
09:19	65.1	65.1	65.1	65.1	8
09:18	65.1	65.1	65.1	65.1	0
09:17	65.1	65.1	65.1	65.1	29
09:16	65.2	65.2	65.2	65.2	0
09:15	65.2	65.2	65.2	65.2	0
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	65.2	65.2	65.2	5
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	3
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.4	65.4	65.3	4
09:06	65.5	65.6	65.6	65.5	10
09:05	65.6	65.6	65.6	65.6	5
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.5	65.6	65.5	2
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	4

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)