成交	64.90	昨收	69.00
漲跌	-4.10	開盤	68.50
漲跌幅	-5.94%	最高	68.50
買進	64.90	最低	64.60
賣出	65.00	單量	3
漲停價	75.90	總量	3684
跌停價	62.10	昨量	381

委買價	委買量	委賣價	委賣量
64.90	5	65.00	4
64.80	39	65.10	35
64.70	32	65.20	2
64.60	124	65.30	1
64.50	43	65.40	6

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	88
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	64.8	65	64.8	14
13:24	64.8	64.8	64.8	64.7	26
13:23	64.7	64.7	64.7	64.7	13
13:22	64.6	64.7	64.7	64.6	36
13:21	64.8	64.7	64.8	64.7	18
13:20	64.9	64.6	64.9	64.6	36
13:19	64.6	64.8	64.8	64.6	37
13:18	64.8	64.7	65.3	64.7	30
13:17	64.8	64.7	64.8	64.7	17
13:16	64.6	64.6	64.8	64.6	43
13:15	64.7	64.7	64.8	64.6	45
13:14	64.7	64.8	64.9	64.7	45
13:13	65	64.8	65	64.8	21
13:12	64.9	64.7	64.9	64.7	12
13:11	64.8	64.8	64.8	64.7	24
13:10	64.8	64.7	64.8	64.7	11
13:09	64.8	64.7	64.9	64.7	19
13:08	64.8	64.6	64.9	64.6	33
13:07	64.6	64.6	64.7	64.6	43
13:06	64.6	64.6	64.6	64.6	19
13:05	64.6	64.7	64.8	64.6	38
13:04	64.7	64.8	64.8	64.7	32
13:03	64.8	64.9	64.9	64.8	39
13:02	64.9	65	65	64.7	31
13:01	65	64.8	65	64.7	23
13:00	64.7	64.6	64.9	64.6	24
12:59	64.7	64.6	64.7	64.6	41
12:58	64.6	64.7	64.7	64.6	37
12:57	64.6	64.6	64.7	64.6	35
12:56	64.7	64.6	64.7	64.6	42
12:55	64.7	64.7	64.9	64.7	29
12:54	64.7	64.7	64.8	64.6	23
12:53	64.7	64.7	64.7	64.6	18
12:52	64.6	64.7	64.7	64.6	27
12:51	64.6	64.7	64.7	64.6	4
12:50	64.7	64.7	64.7	64.7	4
12:49	64.7	64.6	64.7	64.6	17
12:48	64.6	64.7	64.7	64.6	14
12:47	64.7	64.7	64.7	64.6	18
12:46	64.8	64.7	64.8	64.6	22
12:45	64.7	64.7	64.7	64.7	15
12:44	64.7	64.7	64.9	64.7	32
12:43	64.7	64.7	64.8	64.7	28
12:42	64.8	64.8	64.8	64.7	30
12:41	64.8	64.8	64.9	64.7	39
12:40	64.9	64.7	64.9	64.7	6
12:39	64.7	64.8	64.9	64.7	28
12:38	64.8	64.9	64.9	64.7	48
12:37	64.8	64.8	64.9	64.8	64
12:36	64.8	64.9	64.9	64.7	38
12:35	64.9	65	65	64.9	33
12:34	65	65	65	65	12
12:33	65	65	65	65	15
12:32	64.9	65	65	64.9	17
12:31	65	65	65.1	65	13
12:30	65	65	65	65	18
12:29	65	65	65.1	65	25
12:28	65	65	65	65	13
12:27	65	65	65	65	2
12:26	65	65	65	65	1
12:25	65	65.1	65.1	65	14
12:24	65	65.1	65.1	65	11
12:23	65.1	65.1	65.1	65.1	25
12:22	65.1	65.2	65.2	65.1	19
12:21	65.1	65.1	65.1	65.1	6
12:20	65.1	65.3	65.3	65.1	24
12:19	65.3	65.3	65.3	65.3	1
12:18	65.3	65.2	65.3	65.2	32
12:17	65.2	65.1	65.2	65	23
12:16	65.1	65.2	65.3	65.1	57
12:15	65.2	65.3	65.4	65.2	58
12:14	65.2	65.3	65.3	65.2	5
12:13	65.4	65.3	65.4	65.2	6
12:12	65.3	65.3	65.3	65.3	4
12:11	65.3	65.3	65.4	65.3	46
12:10	65.3	65.4	65.4	65.3	25
12:09	65.4	65.5	65.5	65.3	50
12:08	65.5	65.4	65.5	65.4	23
12:07	65.4	65.6	65.6	65.4	22
12:06	65.5	65.5	65.6	65.4	21
12:05	65.4	65.4	65.5	65.4	3
12:04	65.5	65.5	65.5	65.5	11
12:03	65.5	65.5	65.5	65.5	1
12:02	65.6	65.5	65.6	65.5	6
12:01	65.5	65.4	65.5	65.4	2
12:00	65.5	65.5	65.5	65.4	12
11:59	65.5	65.6	65.6	65.5	20
11:58	65.6	65.5	65.6	65.5	15
11:57	65.5	65.5	65.5	65.4	15
11:56	65.4	65.6	65.7	65.4	21
11:55	65.5	65.6	65.6	65.5	14
11:54	65.4	65.5	65.5	65.4	10
11:53	65.5	65.5	65.6	65.5	25
11:52	65.4	65.4	65.4	65.4	2
11:51	65.4	65.4	65.4	65.4	8
11:50	65.4	65.4	65.4	65.4	1
11:49	65.4	65.4	65.4	65.4	1
11:48	65.4	65.4	65.4	65.4	1
11:47	65.4	65.5	65.5	65.4	16
11:46	65.5	65.5	65.5	65.5	9
11:45	65.5	65.5	65.5	65.5	2
11:44	65.6	65.6	65.6	65.6	1
11:43	65.5	65.4	65.5	65.4	14
11:42	65.4	65.4	65.4	65.4	2
11:41	65.5	65.5	65.5	65.5	40
11:40	65.5	65.6	65.6	65.5	36
11:39	65.7	65.7	65.7	65.6	34
11:38	65.7	65.6	65.7	65.6	6
11:37	65.6	65.7	65.7	65.6	9
11:36	65.7	65.7	65.7	65.7	29
11:35	65.7	65.8	65.8	65.7	19
11:34	65.8	65.8	65.8	65.8	30
11:33	65.8	65.8	65.9	65.8	22
11:32	65.9	65.9	65.9	65.9	27
11:31	65.9	65.9	65.9	65.9	3
11:30	65.9	66	66	65.9	3
11:29	65.9	65.9	65.9	65.9	2
11:28	65.9	65.9	65.9	65.9	6
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	5
11:25	66	65.9	66	65.9	8
11:24	65.9	66	66	65.9	4
11:23	65.9	65.9	65.9	65.9	1
11:22	66	65.9	66	65.9	7
11:21	66	65.9	66	65.9	8
11:20	65.9	65.9	65.9	65.9	3
11:19	66	66	66	66	7
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	3
11:15	65.9	66	66	65.9	5
11:14	66	65.9	66	65.9	114
11:13	66	66	66	66	3
11:12	66	66.1	66.1	66	49
11:11	66.1	66.2	66.2	66.1	21
11:10	66.2	66.2	66.2	66.2	6
11:09	66.1	66.1	66.1	66.1	3
11:08	66.1	66.1	66.1	66.1	5
11:07	66.1	66.1	66.1	66.1	3
11:06	66.1	66.2	66.2	66.1	31
11:05	66.2	66.2	66.2	66.2	3
11:04	66.2	66.3	66.3	66.2	9
11:03	66.2	66.2	66.2	66.2	9
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	3
10:59	66.2	66.2	66.2	66.2	11
10:58	66.2	66.2	66.2	66.2	2
10:57	66.2	66.2	66.2	66.2	2
10:56	66.2	66.2	66.2	66.2	5
10:55	66.1	66.2	66.2	66.1	5
10:54	66.3	66.3	66.3	66.3	1
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	14
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	5
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	13
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	2
10:43	66.3	66.3	66.3	66.3	0
10:42	66.3	66.4	66.4	66.3	15
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	10
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	5
10:33	66.2	66.2	66.2	66.2	5
10:32	66.2	66.2	66.2	66.2	3
10:31	66.1	66.3	66.3	66.1	52
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	8
10:28	66.3	66.4	66.4	66.3	8
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	0
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	0
10:23	66.3	66.3	66.3	66.3	23
10:22	66.3	66.3	66.3	66.3	8
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	11
10:16	66.3	66.5	66.5	66.3	37
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	1
10:13	66.5	66.5	66.5	66.5	1
10:12	66.5	66.4	66.5	66.4	2
10:11	66.4	66.4	66.4	66.4	23
10:10	66.4	66.5	66.5	66.4	23
10:09	66.6	66.6	66.6	66.6	22
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.9	66.9	66.7	17
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	66.9	66.9	26
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	74
09:50	66.4	66.4	66.4	66.4	0
09:49	66.4	66.4	66.4	66.4	0
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.4	66.4	66.4	56
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	1
09:28	66.6	67	67	66.6	35
09:27	66.9	66.9	66.9	66.9	1
09:26	67	67	67	67	8
09:25	66.9	66.9	66.9	66.9	0
09:24	66.9	66.8	66.9	66.8	10
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	0
09:21	66.6	66.6	66.6	66.6	0
09:20	66.6	66.6	66.6	66.6	0
09:19	66.6	66.6	66.6	66.6	0
09:18	66.6	66.6	66.6	66.6	0
09:17	66.6	66.5	66.6	66.5	30
09:16	66.5	66.5	66.5	66.5	11
09:15	66.5	66.5	66.5	66.4	17
09:14	66.4	66.4	66.4	66.4	4
09:13	66.5	66.6	66.6	66.5	50
09:12	67	67	67	67	0
09:11	67	66.9	67	66.8	13
09:10	66.8	66.6	66.8	66.6	13
09:09	66.5	67.3	67.3	66.5	50
09:08	67.2	67.2	67.3	67.2	6
09:07	67.3	67.8	67.8	67.3	24
09:06	67.9	67.9	67.9	67.9	0
09:05	67.9	68	68	67.8	5
09:04	68.1	68.1	68.1	68.1	1
09:03	68.3	68.3	68.3	68.3	0
09:02	68.3	68.7	68.7	67.9	36
09:01	68.4	68.5	68.6	68.4	16

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)