成交	74.00	昨收	71.20
漲跌	2.80	開盤	73.00
漲跌幅	3.93%	最高	74.00
買進	73.90	最低	72.70
賣出	74.00	單量	817
漲停價	78.30	總量	172948
跌停價	64.10	昨量	116815

委買價	委買量	委賣價	委賣量
73.90	968	74.00	11914
73.80	2060	74.10	1671
73.70	1058	74.20	2966
73.60	984	74.30	981
73.50	1234	74.40	572

時間	成交	開	高	低	量
13:30	74	74	74	74	26815
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.6	73.5	736
13:24	73.6	73.6	73.7	73.5	948
13:23	73.6	73.6	73.7	73.6	684
13:22	73.6	73.6	73.7	73.6	472
13:21	73.6	73.7	73.7	73.5	2913
13:20	73.7	73.6	73.7	73.6	716
13:19	73.6	73.6	73.7	73.6	755
13:18	73.7	73.6	73.7	73.6	331
13:17	73.7	73.6	73.7	73.6	883
13:16	73.7	73.6	73.7	73.6	420
13:15	73.7	73.6	73.7	73.6	1253
13:14	73.6	73.6	73.7	73.6	414
13:13	73.7	73.6	73.7	73.5	1307
13:12	73.6	73.6	73.7	73.6	391
13:11	73.7	73.6	73.7	73.6	516
13:10	73.7	73.6	73.7	73.6	362
13:09	73.7	73.6	73.7	73.6	411
13:08	73.6	73.6	73.7	73.6	377
13:07	73.6	73.6	73.7	73.5	771
13:06	73.6	73.6	73.7	73.5	375
13:05	73.7	73.5	73.7	73.5	1908
13:04	73.5	73.6	73.6	73.5	393
13:03	73.6	73.5	73.6	73.5	241
13:02	73.6	73.5	73.6	73.5	250
13:01	73.6	73.5	73.6	73.5	442
13:00	73.6	73.5	73.6	73.5	177
12:59	73.5	73.4	73.6	73.4	646
12:58	73.4	73.5	73.6	73.4	416
12:57	73.5	73.6	73.7	73.5	393
12:56	73.6	73.6	73.7	73.6	935
12:55	73.6	73.6	73.7	73.6	176
12:54	73.6	73.6	73.7	73.6	241
12:53	73.6	73.6	73.7	73.6	1391
12:52	73.5	73.6	73.7	73.5	457
12:51	73.7	73.6	73.7	73.6	359
12:50	73.6	73.6	73.7	73.6	534
12:49	73.6	73.6	73.7	73.6	317
12:48	73.6	73.6	73.7	73.6	477
12:47	73.6	73.6	73.7	73.6	319
12:46	73.6	73.5	73.7	73.5	638
12:45	73.5	73.6	73.7	73.5	447
12:44	73.6	73.6	73.7	73.5	694
12:43	73.6	73.5	73.6	73.5	512
12:42	73.5	73.6	73.7	73.5	601
12:41	73.7	73.7	73.8	73.6	2024
12:40	73.6	73.4	73.6	73.4	4767
12:39	73.5	73.5	73.5	73.4	662
12:38	73.5	73.2	73.5	73.2	6074
12:37	73.2	73.1	73.3	73.1	1087
12:36	73.1	73	73.1	73	287
12:35	73	73.1	73.1	73	83
12:34	73.1	73.1	73.1	73	92
12:33	73.1	73.1	73.2	73.1	191
12:32	73.1	73.1	73.2	73.1	214
12:31	73.2	73	73.2	73	487
12:30	73	73	73.1	73	90
12:29	73.1	73	73.1	73	186
12:28	73	73.1	73.2	73	255
12:27	73.1	73	73.2	73	105
12:26	73	73.1	73.2	73	266
12:25	73.1	73.1	73.2	73.1	95
12:24	73.1	73.1	73.2	73.1	88
12:23	73.2	73.1	73.2	73.1	154
12:22	73.1	73.1	73.2	73.1	124
12:21	73.1	73.2	73.2	73.1	119
12:20	73.1	73.2	73.2	73.1	118
12:19	73.2	73.2	73.3	73.2	140
12:18	73.2	73.2	73.3	73.2	135
12:17	73.2	73.2	73.3	73.2	132
12:16	73.2	73.1	73.3	73.1	548
12:15	73.1	73.1	73.2	73.1	172
12:14	73.2	73.1	73.3	73.1	153
12:13	73.1	73.2	73.3	73.1	265
12:12	73.2	73.2	73.3	73.2	93
12:11	73.2	73.3	73.3	73.2	113
12:10	73.2	73.2	73.3	73.2	103
12:09	73.3	73.3	73.4	73.3	348
12:08	73.3	73.3	73.4	73.2	1253
12:07	73.2	73.1	73.3	73	2143
12:06	73.1	73.1	73.1	73	204
12:05	73.1	73.1	73.1	73	189
12:04	73.1	73	73.1	73	88
12:03	73	73	73.1	73	106
12:02	73	73	73.1	73	98
12:01	73	73.1	73.1	73	59
12:00	73.1	73.1	73.1	73	117
11:59	73.1	73	73.1	73	113
11:58	73	73	73.1	73	75
11:57	73	73	73.1	73	23
11:56	73	73.1	73.2	73	63
11:55	73.1	73.1	73.2	73.1	53
11:54	73.1	73.1	73.2	73.1	141
11:53	73.1	73.1	73.2	73.1	128
11:52	73.1	73.1	73.2	73.1	57
11:51	73.1	73	73.2	73	405
11:50	73.1	73.1	73.1	73	63
11:49	73.1	73.1	73.1	73	56
11:48	73.1	73.1	73.2	73	132
11:47	73.1	73	73.1	73	53
11:46	73	73	73.1	73	84
11:45	73	73.1	73.1	73	97
11:44	73.1	73.1	73.2	73.1	92
11:43	73.1	73.2	73.2	73	327
11:42	73.2	73.1	73.2	73	159
11:41	73	73	73.1	73	92
11:40	73	73	73.1	73	65
11:39	73	73.1	73.1	73	179
11:38	73.1	73.2	73.2	73.1	79
11:37	73.1	73.1	73.2	73.1	51
11:36	73.1	73.1	73.2	73.1	64
11:35	73.1	73.1	73.2	73.1	53
11:34	73.1	73.2	73.2	73.1	152
11:33	73.1	73.2	73.2	73.1	274
11:32	73.2	73.2	73.3	73.1	652
11:31	73.2	73.2	73.3	73.2	545
11:30	73.3	73.1	73.3	73.1	313
11:29	73.2	73.2	73.2	73.1	156
11:28	73.1	73.2	73.3	73.1	191
11:27	73.3	73.2	73.3	73.2	180
11:26	73.2	73.2	73.3	73.2	115
11:25	73.2	73.1	73.3	73.1	1541
11:24	73.1	73.1	73.2	73.1	104
11:23	73.1	73.1	73.1	73	256
11:22	73.1	73	73.1	73	76
11:21	73.1	73	73.1	73	95
11:20	73	73	73.1	73	89
11:19	73	73	73.1	73	54
11:18	73	73.1	73.1	73	93
11:17	73.1	73.1	73.2	73.1	141
11:16	73.2	73.1	73.2	73.1	74
11:15	73.1	73.1	73.2	73.1	239
11:14	73.1	73.2	73.2	73.1	295
11:13	73.2	73.1	73.2	73.1	111
11:12	73.2	73.1	73.2	73	439
11:11	73.1	73	73.1	73	64
11:10	73.1	73	73.1	73	136
11:09	73	73	73.1	73	34
11:08	73	73	73.1	73	41
11:07	73	73	73.1	73	99
11:06	73	73	73.1	73	74
11:05	73	73.1	73.1	73	58
11:04	73	73.1	73.2	73	250
11:03	73.1	73.2	73.2	73.1	63
11:02	73.1	73	73.2	72.9	1035
11:01	73	72.9	73	72.9	518
11:00	73	72.9	73	72.9	31
10:59	73	72.9	73	72.9	241
10:58	72.9	72.8	73	72.8	312
10:57	72.9	72.9	72.9	72.8	88
10:56	72.9	72.8	72.9	72.8	46
10:55	72.8	72.8	72.9	72.8	119
10:54	72.8	72.8	72.9	72.8	240
10:53	72.8	72.9	72.9	72.8	19
10:52	72.8	72.8	72.9	72.8	68
10:51	72.8	72.9	72.9	72.8	343
10:50	72.9	72.8	72.9	72.8	90
10:49	72.8	72.9	72.9	72.8	89
10:48	72.9	72.9	73	72.9	97
10:47	72.9	72.9	73	72.9	72
10:46	72.9	72.9	73	72.9	49
10:45	72.9	73	73	72.9	83
10:44	72.9	72.9	73	72.9	87
10:43	72.9	72.9	72.9	72.9	59
10:42	72.9	72.9	73	72.9	121
10:41	72.9	73	73	72.9	184
10:40	73	72.9	73	72.9	76
10:39	72.9	72.9	73	72.9	70
10:38	72.9	72.9	73	72.9	53
10:37	72.9	73	73.1	72.9	316
10:36	73	73	73.1	73	26
10:35	73	73	73.1	73	45
10:34	73	73	73.1	73	74
10:33	73	73.1	73.1	73	142
10:32	73.1	73	73.1	73	120
10:31	73	73.1	73.1	73	139
10:30	73.1	73.1	73.1	73	77
10:29	73	73.1	73.1	73	100
10:28	73.1	73.1	73.2	73.1	107
10:27	73.2	73.2	73.2	73.2	139
10:26	73.2	73.3	73.4	73.2	240
10:25	73.3	73.3	73.4	73.3	283
10:24	73.3	73.2	73.4	73.2	1320
10:23	73.2	73.2	73.3	73.2	243
10:22	73.2	73.3	73.3	73.2	229
10:21	73.2	73.3	73.3	73.2	126
10:20	73.2	73.2	73.3	73.2	176
10:19	73.3	73.2	73.3	73.1	203
10:18	73.1	73.2	73.3	73.1	294
10:17	73.2	73.2	73.3	73.1	1680
10:16	73.1	73.1	73.2	73.1	183
10:15	73.2	73	73.2	73	629
10:14	73	72.8	73	72.8	580
10:13	72.9	72.9	72.9	72.8	172
10:12	72.9	72.9	72.9	72.9	67
10:11	72.9	73	73	72.9	243
10:10	73	73	73.1	73	135
10:09	73	73	73.1	73	424
10:08	73	73	73.1	73	168
10:07	73.1	73	73.1	73	95
10:06	73	73	73.1	73	166
10:05	73	73.1	73.1	73	281
10:04	73.1	73.2	73.2	73.1	59
10:03	73.1	73.2	73.2	73.1	130
10:02	73.2	73.1	73.2	73.1	169
10:01	73.1	73	73.2	73	398
10:00	73	73	73.1	73	147
09:59	73.1	73.1	73.1	73	205
09:58	73.1	73	73.2	73	601
09:57	73	72.9	73.1	72.9	334
09:56	72.9	73	73.1	72.9	225
09:55	73	73	73	72.9	169
09:54	73	73	73	73	145
09:53	73	73	73.1	73	111
09:52	73	73	73.1	72.9	168
09:51	72.9	73.1	73.2	72.9	1360
09:50	73	72.9	73	72.9	296
09:49	72.9	72.9	72.9	72.9	140
09:48	72.9	73	73	72.9	169
09:47	73	72.8	73	72.8	284
09:46	72.8	72.8	72.9	72.8	144
09:45	72.9	72.9	73	72.8	214
09:44	72.9	72.9	72.9	72.9	122
09:43	73	73	73	72.9	253
09:42	73	73.1	73.1	73	373
09:41	73.2	73.1	73.2	73.1	264
09:40	73.2	73	73.2	73	472
09:39	73.1	73.1	73.2	73	385
09:38	73.2	73	73.2	73	555
09:37	73	72.8	73.1	72.8	1250
09:36	72.8	72.8	72.9	72.8	486
09:35	72.8	72.9	72.9	72.8	203
09:34	72.9	72.9	73	72.8	417
09:33	72.9	72.9	72.9	72.8	193
09:32	72.8	72.8	72.8	72.8	221
09:31	72.8	73	73	72.7	408
09:30	72.9	72.9	73.1	72.9	1248
09:29	72.9	72.9	73	72.8	609
09:28	72.9	72.9	73	72.9	375
09:27	72.9	72.9	73	72.7	1428
09:26	73	73	73	72.9	589
09:25	73	73	73.1	73	454
09:24	73.2	73.2	73.5	73.1	2020
09:23	73.2	73	73.2	73	946
09:22	73.1	72.9	73.1	72.9	990
09:21	73	73	73	72.9	272
09:20	73	73	73.1	72.9	553
09:19	73	73	73	72.9	570
09:18	73	73.1	73.2	72.9	819
09:17	73.1	72.9	73.1	72.8	1058
09:16	72.9	72.9	73	72.8	1031
09:15	72.9	73.2	73.3	72.9	1899
09:14	73.2	73.1	73.3	73.1	1222
09:13	73.1	73.1	73.2	73.1	1023
09:12	73.1	73.4	73.5	73.1	1522
09:11	73.4	73.7	73.8	73.4	991
09:10	73.7	74	74	73.7	1075
09:09	73.9	73.8	74	73.6	4504
09:08	73.8	73.9	73.9	73.7	1352
09:07	73.8	73.6	73.9	73.5	4637
09:06	73.6	73.5	73.7	73.4	2601
09:05	73.6	73.5	73.8	73.4	3083
09:04	73.5	73.9	73.9	73.5	1577
09:03	73.8	73.8	74	73.7	4633
09:02	73.8	73.6	74	73.5	5709
09:01	73.7	73	74	72.9	11127

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)