成交	70.70	昨收	73.50
漲跌	-2.80	開盤	72.10
漲跌幅	-3.81%	最高	72.10
買進	70.70	最低	69.80
賣出	70.80	單量	294
漲停價	80.80	總量	130699
跌停價	66.20	昨量	143150

委買價	委買量	委賣價	委賣量
70.70	769	70.80	409
70.60	467	70.90	633
70.50	1215	71.00	1082
70.40	425	71.10	780
70.30	616	71.20	812

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	5688
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.7	70.6	949
13:24	70.7	70.7	70.7	70.6	567
13:23	70.7	70.6	70.7	70.6	469
13:22	70.6	70.7	70.7	70.6	247
13:21	70.7	70.7	70.8	70.6	769
13:20	70.7	70.7	70.8	70.7	198
13:19	70.7	70.7	70.8	70.7	247
13:18	70.7	70.8	70.9	70.7	377
13:17	70.8	70.9	70.9	70.8	253
13:16	70.9	70.8	70.9	70.8	1339
13:15	70.8	70.8	70.8	70.7	211
13:14	70.7	70.7	70.8	70.7	192
13:13	70.7	70.7	70.7	70.7	280
13:12	70.7	70.7	70.8	70.7	210
13:11	70.7	70.8	70.8	70.7	149
13:10	70.7	70.8	70.8	70.7	416
13:09	70.7	70.7	70.7	70.7	163
13:08	70.7	70.7	70.8	70.7	438
13:07	70.7	70.6	70.8	70.6	780
13:06	70.6	70.6	70.6	70.6	545
13:05	70.6	70.6	70.6	70.6	221
13:04	70.6	70.6	70.7	70.6	385
13:03	70.7	70.7	70.7	70.6	324
13:02	70.7	70.7	70.7	70.7	682
13:01	70.7	70.8	70.8	70.7	138
13:00	70.7	70.7	70.8	70.7	152
12:59	70.8	70.7	70.8	70.7	93
12:58	70.7	70.7	70.8	70.7	43
12:57	70.7	70.7	70.8	70.7	56
12:56	70.7	70.8	70.8	70.7	131
12:55	70.7	70.7	70.7	70.7	29
12:54	70.7	70.8	70.8	70.7	36
12:53	70.8	70.7	70.8	70.7	81
12:52	70.8	70.7	70.8	70.7	119
12:51	70.8	70.8	70.8	70.7	86
12:50	70.7	70.7	70.8	70.7	68
12:49	70.7	70.7	70.8	70.6	253
12:48	70.7	70.7	70.8	70.7	176
12:47	70.7	70.8	70.8	70.7	740
12:46	70.9	70.9	70.9	70.8	50
12:45	70.8	70.8	70.9	70.8	54
12:44	70.9	70.9	70.9	70.8	155
12:43	71	70.8	71	70.8	337
12:42	70.8	70.9	70.9	70.8	182
12:41	70.9	70.9	71	70.9	149
12:40	71	70.9	71	70.9	73
12:39	70.9	70.9	71	70.8	219
12:38	70.9	70.9	71	70.9	123
12:37	70.9	70.9	71	70.9	196
12:36	70.9	70.9	70.9	70.8	264
12:35	70.8	71	71	70.8	343
12:34	70.9	71	71	70.9	56
12:33	71	71	71	70.9	36
12:32	71	70.9	71	70.9	36
12:31	70.9	71	71	70.9	197
12:30	71	71	71	70.9	139
12:29	71	71	71.1	71	210
12:28	71	71.1	71.2	71	1673
12:27	70.9	71	71	70.9	32
12:26	70.9	70.8	71	70.8	560
12:25	70.8	70.7	70.8	70.7	282
12:24	70.7	70.8	70.8	70.7	289
12:23	70.8	70.8	70.8	70.7	99
12:22	70.8	70.8	70.8	70.8	64
12:21	70.9	70.8	70.9	70.8	122
12:20	70.8	70.8	70.9	70.8	92
12:19	70.8	70.8	70.9	70.8	45
12:18	70.8	70.8	70.8	70.8	40
12:17	70.8	70.8	70.9	70.8	50
12:16	70.8	70.8	70.8	70.7	64
12:15	70.8	70.8	70.9	70.8	203
12:14	70.8	70.7	70.8	70.7	225
12:13	70.7	70.8	70.8	70.7	301
12:12	70.8	70.8	70.9	70.8	74
12:11	70.8	70.9	70.9	70.8	189
12:10	70.9	70.9	70.9	70.9	190
12:09	70.9	70.9	71	70.9	224
12:08	70.9	71	71	70.9	95
12:07	71	70.9	71	70.8	198
12:06	70.9	70.9	70.9	70.8	240
12:05	70.9	70.9	71	70.9	569
12:04	70.9	70.8	70.9	70.8	156
12:03	70.8	70.9	70.9	70.8	134
12:02	70.8	70.9	71	70.8	182
12:01	71	71	71.1	70.9	2436
12:00	70.7	70.7	70.8	70.7	53
11:59	70.7	70.8	70.8	70.7	73
11:58	70.8	70.7	70.8	70.7	161
11:57	70.8	70.8	70.8	70.7	297
11:56	70.8	70.5	70.8	70.5	788
11:55	70.5	70.6	70.6	70.5	198
11:54	70.6	70.3	70.6	70.3	709
11:53	70.2	70.3	70.3	70.2	25
11:52	70.3	70.3	70.3	70.2	107
11:51	70.3	70.3	70.3	70.2	268
11:50	70.3	70.3	70.3	70.3	107
11:49	70.3	70.3	70.3	70.2	42
11:48	70.2	70.4	70.4	70.2	338
11:47	70.4	70.3	70.4	70.3	479
11:46	70.4	70.4	70.4	70.4	48
11:45	70.4	70.4	70.4	70.3	233
11:44	70.4	70.4	70.4	70.3	60
11:43	70.4	70.4	70.4	70.3	42
11:42	70.3	70.2	70.3	70.2	220
11:41	70.3	70.2	70.3	70.1	78
11:40	70.2	70.3	70.3	70.2	300
11:39	70.2	70.3	70.3	70.2	45
11:38	70.3	70.3	70.3	70.3	37
11:37	70.3	70.2	70.3	70.2	40
11:36	70.2	70.2	70.2	70.2	68
11:35	70.2	70.2	70.2	70.2	97
11:34	70.2	70.2	70.2	70.1	173
11:33	70.2	70.2	70.2	70.1	121
11:32	70.2	70.2	70.2	70.1	61
11:31	70.2	70.2	70.2	70.2	127
11:30	70.2	70.2	70.2	70.2	116
11:29	70.2	70.2	70.2	70.2	80
11:28	70.2	70.2	70.2	70.1	135
11:27	70.1	70.1	70.1	70.1	118
11:26	70.1	70.1	70.1	70	126
11:25	70.1	70.1	70.1	70.1	23
11:24	70.1	70.1	70.1	70.1	84
11:23	70.2	70.1	70.2	70.1	302
11:22	70.1	70.2	70.2	70.1	269
11:21	70.2	70.2	70.2	70.1	72
11:20	70.1	69.9	70.2	69.9	570
11:19	70	70	70	69.9	74
11:18	70	70	70	70	61
11:17	69.9	70	70	69.9	141
11:16	70	69.9	70	69.9	97
11:15	69.9	69.9	70	69.8	308
11:14	69.9	70.1	70.1	69.8	5489
11:13	70.1	70.1	70.1	70	393
11:12	70.1	70.2	70.2	70.1	660
11:11	70.2	70.2	70.2	70.2	69
11:10	70.2	70.1	70.2	70.1	95
11:09	70.2	70.1	70.2	70.1	301
11:08	70.2	70.2	70.2	70.1	465
11:07	70.2	70.2	70.2	70.2	197
11:06	70.2	70.2	70.2	70.2	127
11:05	70.2	70.2	70.3	70.1	212
11:04	70.2	70.2	70.2	70.2	238
11:03	70.2	70.2	70.2	70.1	84
11:02	70.2	70.2	70.2	70.2	29
11:01	70.2	70.1	70.2	70.1	79
11:00	70.1	70.1	70.1	70.1	195
10:59	70.1	70.2	70.2	70	381
10:58	70.1	70.1	70.2	70.1	185
10:57	70.1	70	70.1	70	145
10:56	70.1	70.2	70.2	70	1710
10:55	70.1	70.2	70.2	70.1	464
10:54	70.2	70.2	70.2	70.1	56
10:53	70.2	70.2	70.2	70.1	168
10:52	70.2	70.2	70.2	70.1	429
10:51	70.3	70.3	70.3	70.3	100
10:50	70.3	70.3	70.3	70.2	102
10:49	70.3	70.3	70.3	70.3	235
10:48	70.2	70.2	70.2	70.2	371
10:47	70.2	70.3	70.3	70.1	467
10:46	70.2	70.1	70.3	70.1	163
10:45	70.2	70.2	70.2	70.1	2179
10:44	70.2	70.3	70.3	70.2	482
10:43	70.3	70.4	70.4	70.3	474
10:42	70.3	70.4	70.4	70.3	489
10:41	70.4	70.4	70.4	70.4	180
10:40	70.4	70.4	70.4	70.4	79
10:39	70.4	70.4	70.4	70.4	110
10:38	70.4	70.4	70.4	70.4	90
10:37	70.5	70.5	70.5	70.5	889
10:36	70.4	70.4	70.4	70.3	101
10:35	70.4	70.4	70.4	70.3	135
10:34	70.3	70.2	70.3	70.2	619
10:33	70.4	70.4	70.4	70.3	1255
10:32	70.4	70.4	70.4	70.3	684
10:31	70.4	70.4	70.4	70.4	450
10:30	70.4	70.4	70.4	70.4	283
10:29	70.4	70.4	70.4	70.4	551
10:28	70.5	70.4	70.5	70.3	246
10:27	70.3	70.4	70.5	70.3	2889
10:26	70.6	70.7	70.7	70.5	535
10:25	70.6	70.7	70.7	70.6	198
10:24	70.7	70.7	70.7	70.7	66
10:23	70.8	70.8	70.8	70.8	286
10:22	70.8	70.8	70.8	70.7	81
10:21	70.8	70.8	70.8	70.8	58
10:20	70.8	70.8	70.8	70.8	101
10:19	70.8	70.8	70.8	70.8	177
10:18	70.8	70.8	70.8	70.8	60
10:17	70.8	70.9	70.9	70.8	251
10:16	70.9	70.9	70.9	70.9	107
10:15	70.9	70.8	70.9	70.8	196
10:14	70.8	70.8	70.8	70.8	132
10:13	70.7	70.7	70.7	70.7	28
10:12	70.6	70.6	70.7	70.6	66
10:11	70.6	70.6	70.7	70.6	135
10:10	70.6	70.6	70.6	70.6	162
10:09	70.6	70.6	70.6	70.6	159
10:08	70.6	70.6	70.6	70.6	412
10:07	70.6	70.7	70.7	70.6	69
10:06	70.7	70.7	70.7	70.7	259
10:05	70.6	70.7	70.7	70.6	193
10:04	70.7	70.8	70.8	70.7	315
10:03	70.8	70.8	70.8	70.8	92
10:02	70.8	70.8	70.8	70.7	55
10:01	70.8	70.9	70.9	70.8	348
10:00	70.9	70.9	70.9	70.9	79
09:59	70.9	71	71	70.9	185
09:58	70.9	70.9	71	70.9	146
09:57	70.8	70.9	70.9	70.8	91
09:56	70.9	70.9	71	70.9	231
09:55	70.9	70.9	71	70.8	523
09:54	70.8	70.7	70.8	70.7	175
09:53	70.5	70.5	70.5	70.5	49
09:52	70.5	70.6	70.6	70.5	538
09:51	70.6	70.6	70.6	70.6	159
09:50	70.5	70.6	70.6	70.5	372
09:49	70.5	70.5	70.5	70.4	316
09:48	70.5	70.4	70.5	70.4	621
09:47	70.5	70.5	70.5	70.4	641
09:46	70.5	70.6	70.6	70.5	640
09:45	70.6	70.5	70.6	70.5	298
09:44	70.6	70.6	70.6	70.6	446
09:43	70.6	70.6	70.6	70.6	283
09:42	70.6	70.6	70.6	70.5	380
09:41	70.6	70.6	70.7	70.6	146
09:40	70.7	70.6	70.7	70.5	593
09:39	70.7	70.7	70.7	70.6	241
09:38	70.7	70.7	70.7	70.7	231
09:37	70.7	70.7	70.8	70.6	723
09:36	70.7	70.6	70.7	70.6	200
09:35	70.6	70.5	70.6	70.4	350
09:34	70.5	70.6	70.6	70.5	847
09:33	70.5	70.4	70.6	70.4	466
09:32	70.4	70.6	70.6	70.4	1982
09:31	70.5	70.6	70.6	70.3	4604
09:30	70.7	70.7	70.8	70.6	596
09:29	70.7	70.6	70.7	70.6	337
09:28	70.6	70.7	70.7	70.5	1796
09:27	70.6	70.8	70.8	70.6	1333
09:26	70.8	70.9	70.9	70.7	638
09:25	70.9	70.7	71	70.7	369
09:24	70.8	71.1	71.1	70.7	1154
09:23	71.1	71.1	71.2	71	464
09:22	71.3	71.5	71.5	71.3	608
09:21	71.5	71.3	71.6	71.2	1176
09:20	71.3	70.9	71.4	70.9	1158
09:19	71	70.9	71.1	70.9	769
09:18	70.9	70.7	70.9	70.7	828
09:17	70.7	70.8	70.8	70.6	731
09:16	70.8	70.6	70.8	70.6	448
09:15	70.7	71	71	70.5	3315
09:14	71	71	71.1	70.9	742
09:13	71	70.9	71.1	70.9	581
09:12	70.9	70.9	70.9	70.8	784
09:11	71	71	71	70.9	522
09:10	71.1	70.8	71.1	70.8	485
09:09	70.8	70.6	70.9	70.5	2205
09:08	70.7	71.1	71.2	70.7	3199
09:07	71.2	71.1	71.2	70.9	1290
09:06	71.1	71	71.2	70.9	1850
09:05	71	71	71.2	70.9	2257
09:04	71.2	70.8	71.2	70.6	1862
09:03	70.7	70.6	70.8	70.6	2681
09:02	70.5	70.9	71	70.3	4184
09:01	70.8	72.1	72.1	70.8	7528

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)