成交	54.00	昨收	53.10
漲跌	0.90	開盤	53.40
漲跌幅	1.69%	最高	54.90
買進	54.00	最低	52.90
賣出	54.10	單量	1
漲停價	58.40	總量	24989
跌停價	47.80	昨量	96508

委買價	委買量	委賣價	委賣量
54.00	1	54.10	138
53.90	316	54.20	189
53.80	389	54.30	248
53.70	266	54.40	252
53.60	378	54.50	582

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	8392
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58.2	58.2	58	3205
13:24	58.2	57.9	58.2	57.9	2089
13:23	57.9	57.8	57.9	57.8	1215
13:22	57.9	57.9	57.9	57.8	861
13:21	57.8	57.7	57.8	57.7	487
13:20	57.8	57.9	57.9	57.8	885
13:19	57.9	57.9	57.9	57.9	355
13:18	57.9	57.8	57.9	57.8	378
13:17	57.9	57.9	58	57.8	346
13:16	58	58	58.1	57.9	638
13:15	58	58.2	58.3	58	1074
13:14	58.1	58	58.2	57.9	2887
13:13	57.9	57.9	58	57.9	716
13:12	57.8	57.7	57.9	57.7	1126
13:11	57.7	57.7	57.7	57.7	943
13:10	57.7	57.7	57.7	57.6	346
13:09	57.7	57.6	57.7	57.6	137
13:08	57.7	57.6	57.7	57.6	442
13:07	57.5	57.5	57.6	57.5	419
13:06	57.6	57.5	57.6	57.5	219
13:05	57.5	57.3	57.5	57.3	500
13:04	57.4	57.5	57.5	57.4	950
13:03	57.5	57.6	57.6	57.5	201
13:02	57.6	57.6	57.6	57.6	994
13:01	57.7	57.8	57.8	57.7	251
13:00	57.8	57.8	57.8	57.7	124
12:59	57.8	57.8	57.9	57.8	282
12:58	57.8	57.8	57.8	57.8	298
12:57	57.8	57.7	57.8	57.7	84
12:56	57.7	57.7	57.8	57.7	140
12:55	57.7	57.7	57.8	57.7	171
12:54	57.7	57.7	57.8	57.7	317
12:53	57.7	57.9	57.9	57.7	366
12:52	57.9	57.9	57.9	57.8	210
12:51	58	58	58.1	57.9	838
12:50	58.1	58	58.2	58	808
12:49	58.1	58.1	58.2	58	753
12:48	58.2	58	58.2	57.9	3043
12:47	58	57.9	58	57.8	1641
12:46	57.9	57.5	57.9	57.5	2793
12:45	57.5	57.5	57.5	57.4	116
12:44	57.5	57.4	57.5	57.4	125
12:43	57.4	57.4	57.5	57.4	112
12:42	57.4	57.4	57.5	57.4	198
12:41	57.4	57.3	57.4	57.3	205
12:40	57.4	57.4	57.4	57.3	126
12:39	57.3	57.5	57.5	57.3	345
12:38	57.5	57.5	57.5	57.4	77
12:37	57.5	57.4	57.5	57.4	97
12:36	57.5	57.4	57.6	57.4	524
12:35	57.5	57.4	57.5	57.4	216
12:34	57.5	57.5	57.5	57.4	127
12:33	57.5	57.5	57.5	57.4	133
12:32	57.5	57.3	57.5	57.3	233
12:31	57.3	57.2	57.3	57.2	196
12:30	57.2	57.2	57.3	57.2	248
12:29	57.3	57.3	57.3	57.1	753
12:28	57.4	57.4	57.4	57.3	67
12:27	57.4	57.2	57.4	57.2	184
12:26	57.3	57.2	57.3	57.2	168
12:25	57.3	57.2	57.3	57.2	61
12:24	57.2	57.4	57.4	57.2	701
12:23	57.3	57.4	57.4	57.3	174
12:22	57.4	57.5	57.5	57.3	604
12:21	57.5	57.3	57.5	57.3	730
12:20	57.3	57.2	57.3	57.2	83
12:19	57.3	57.3	57.3	57.2	60
12:18	57.3	57.2	57.3	57.2	74
12:17	57.2	57.3	57.3	57.2	111
12:16	57.3	57.2	57.3	57.2	60
12:15	57.2	57.2	57.3	57.1	129
12:14	57.2	57.2	57.3	57.2	347
12:13	57.2	57.2	57.2	57.1	172
12:12	57.2	57.2	57.2	57.1	434
12:11	57.2	57.3	57.3	57.2	53
12:10	57.3	57.3	57.3	57.2	45
12:09	57.3	57.3	57.3	57.2	115
12:08	57.3	57.3	57.3	57.2	112
12:07	57.3	57.3	57.3	57.2	49
12:06	57.3	57.3	57.3	57.2	107
12:05	57.3	57.2	57.3	57.2	175
12:04	57.2	57.3	57.3	57.2	279
12:03	57.3	57.1	57.3	57.1	205
12:02	57.2	57.2	57.3	57.1	90
12:01	57.2	57.3	57.3	57.2	590
12:00	57.3	57.2	57.3	57.2	174
11:59	57.3	57.4	57.4	57.2	150
11:58	57.4	57.3	57.4	57.3	140
11:57	57.3	57.2	57.3	57.2	34
11:56	57.2	57.3	57.3	57.2	65
11:55	57.3	57.4	57.4	57.2	299
11:54	57.4	57.2	57.4	57.2	140
11:53	57.3	57.3	57.3	57.2	126
11:52	57.3	57.3	57.3	57.2	111
11:51	57.3	57.3	57.3	57.2	230
11:50	57.3	57.4	57.4	57.3	345
11:49	57.4	57.3	57.4	57.3	77
11:48	57.4	57.3	57.4	57.3	61
11:47	57.4	57.3	57.4	57.3	163
11:46	57.4	57.4	57.5	57.3	176
11:45	57.4	57.4	57.4	57.3	72
11:44	57.4	57.4	57.4	57.4	58
11:43	57.4	57.4	57.5	57.3	145
11:42	57.5	57.4	57.5	57.4	198
11:41	57.4	57.4	57.4	57.3	316
11:40	57.5	57.5	57.5	57.4	129
11:39	57.5	57.4	57.5	57.4	218
11:38	57.5	57.4	57.5	57.4	78
11:37	57.5	57.5	57.5	57.5	244
11:36	57.4	57.6	57.6	57.4	609
11:35	57.6	57.6	57.6	57.5	172
11:34	57.6	57.6	57.6	57.6	159
11:33	57.6	57.5	57.6	57.5	169
11:32	57.5	57.8	57.8	57.5	298
11:31	57.7	57.7	57.8	57.7	286
11:30	57.6	57.6	57.7	57.6	101
11:29	57.6	57.6	57.6	57.5	309
11:28	57.6	57.5	57.7	57.5	804
11:27	57.5	57.5	57.5	57.4	157
11:26	57.4	57.3	57.4	57.3	231
11:25	57.3	57.3	57.3	57.2	320
11:24	57.4	57.4	57.4	57.4	70
11:23	57.4	57.4	57.4	57.3	112
11:22	57.3	57.4	57.4	57.3	226
11:21	57.4	57.6	57.6	57.4	380
11:20	57.6	57.6	57.6	57.5	96
11:19	57.6	57.6	57.7	57.6	333
11:18	57.6	57.7	57.7	57.6	317
11:17	57.7	57.9	57.9	57.7	515
11:16	57.9	57.8	57.9	57.8	392
11:15	57.8	57.8	57.9	57.8	233
11:14	57.9	57.9	57.9	57.8	247
11:13	57.8	57.9	58	57.8	1153
11:12	57.9	57.8	57.9	57.7	1103
11:11	57.7	57.6	57.8	57.6	975
11:10	57.6	57.5	57.6	57.4	1485
11:09	57.3	57.3	57.3	57.3	225
11:08	57.3	57.4	57.4	57.3	312
11:07	57.3	57.2	57.4	57.2	391
11:06	57.2	57.1	57.2	57.1	484
11:05	56.9	56.9	56.9	56.8	189
11:04	56.9	57	57	56.9	494
11:03	57	57	57	57	186
11:02	57	57.1	57.1	57	86
11:01	57.1	57.1	57.1	57	144
11:00	57.1	57.4	57.4	57.1	500
10:59	57.3	57.3	57.4	57.2	470
10:58	57.1	57.2	57.2	57	429
10:57	57.1	57	57.1	57	317
10:56	57	57	57.1	57	159
10:55	56.9	57.1	57.1	56.9	286
10:54	57.1	57.2	57.2	57.1	339
10:53	57.1	57.1	57.1	57.1	204
10:52	57	57.1	57.1	57	56
10:51	57.1	57.1	57.1	57	108
10:50	57.1	56.9	57.1	56.9	443
10:49	56.8	57	57	56.7	349
10:48	57	56.9	57	56.9	167
10:47	56.9	56.8	56.9	56.8	201
10:46	56.7	56.8	56.8	56.6	284
10:45	56.7	56.7	56.7	56.7	219
10:44	56.7	56.8	56.8	56.5	863
10:43	56.8	56.8	56.8	56.8	167
10:42	56.8	57	57	56.8	898
10:41	57.1	56.9	57.1	56.9	234
10:40	56.9	56.9	57	56.9	284
10:39	57	57.2	57.2	56.9	622
10:38	57.1	57.1	57.2	57.1	358
10:37	57.2	57.1	57.2	57.1	527
10:36	57	57	57.1	56.9	621
10:35	57.1	57	57.1	56.9	653
10:34	57	56.9	57.1	56.9	555
10:33	56.9	57	57	56.9	355
10:32	57	56.5	57	56.5	1054
10:31	56.5	56.6	56.6	56.5	641
10:30	56.6	56.5	56.6	56.5	506
10:29	56.5	56.4	56.6	56.4	725
10:28	56.5	56.7	56.7	56.4	2402
10:27	56.8	56.8	56.8	56.8	503
10:26	56.9	56.9	56.9	56.9	308
10:25	56.8	57.1	57.1	56.8	948
10:24	57	57.2	57.2	56.9	1248
10:23	57.2	57	57.2	57	460
10:22	56.9	57.1	57.1	56.9	569
10:21	57	57	57.1	57	641
10:20	56.9	56.8	57	56.7	926
10:19	56.8	56.9	56.9	56.7	1138
10:18	56.8	56.9	56.9	56.8	404
10:17	56.9	56.9	56.9	56.9	427
10:16	56.9	57.2	57.2	56.9	757
10:15	57.1	57.3	57.3	57.1	1503
10:14	57.4	57.3	57.4	57.3	413
10:13	57.4	57.5	57.6	57.4	535
10:12	57.5	57.3	57.5	57.3	1375
10:11	57.5	57.1	57.5	57.1	1754
10:10	57.1	57.3	57.3	57.1	635
10:09	57.3	57	57.3	57	1017
10:08	57	56.6	57.1	56.6	1544
10:07	56.5	56.7	56.7	56.5	2116
10:06	56.9	57.4	57.4	56.9	1969
10:05	57.4	57.3	57.4	57.3	482
10:04	57.4	57.6	57.7	57.4	740
10:03	57.5	57.5	57.5	57.4	782
10:02	57.8	57.9	57.9	57.7	515
10:01	58	58.1	58.1	57.8	1325
10:00	58	58	58.1	58	1138
09:59	58	57.7	58	57.7	938
09:58	57.7	57.7	57.8	57.7	1184
09:57	57.9	57.5	58	57.5	1381
09:56	57.4	57.4	57.6	57.4	1847
09:55	57.2	56.7	57.2	56.7	2328
09:54	56.7	57.1	57.2	56.7	3463
09:53	57.1	57.7	57.7	57	4543
09:52	57.7	57.9	57.9	57.7	1703
09:51	57.9	58.2	58.2	57.9	3045
09:50	58.3	58.4	58.5	58.2	771
09:49	58.5	58.2	58.5	58.2	1396
09:48	58.2	58.2	58.2	58.1	1332
09:47	58.2	58.4	58.5	58.2	2611
09:46	58.6	58.6	58.7	58.6	617
09:45	58.7	58.8	58.8	58.7	1233
09:44	58.8	58.9	59	58.8	616
09:43	59	59.1	59.1	58.9	547
09:42	59.1	59	59.2	59	1328
09:41	59	59	59	59	804
09:40	59	59	59	58.9	662
09:39	59	59	59	58.9	1650
09:38	59	58.8	59	58.7	546
09:37	58.9	59	59	58.7	958
09:36	59	58.9	59	58.9	832
09:35	58.8	58.7	58.8	58.6	597
09:34	58.7	58.5	58.7	58.4	867
09:33	58.5	58.4	58.5	58.4	2543
09:32	58.6	58.6	58.6	58.5	600
09:31	58.5	58.7	58.7	58.5	1359
09:30	58.6	58.6	58.7	58.5	733
09:29	58.6	58.7	58.7	58.5	1098
09:28	58.6	58.5	58.7	58.4	2203
09:27	58.5	58.8	58.8	58.5	2925
09:26	58.7	59	59.1	58.7	3233
09:25	59.2	59.2	59.3	59.2	885
09:24	59.2	59.3	59.3	59	2780
09:23	59.1	59.1	59.1	59	639
09:22	59.1	59	59.2	58.9	1904
09:21	59.1	59.1	59.3	59.1	963
09:20	59.2	59.2	59.3	59	1152
09:19	59.2	59	59.2	58.9	1975
09:18	59.1	59.3	59.3	58.9	2958
09:17	59.4	59.3	59.4	59.2	1086
09:16	59.3	59.1	59.3	59.1	977
09:15	59.2	59.4	59.4	59.1	1478
09:14	59.3	59.5	59.5	59.3	935
09:13	59.5	59.5	59.6	59.4	3061
09:12	59.5	59	59.6	59	7384
09:11	59.1	58.8	59.1	58.8	1707
09:10	58.8	59.1	59.1	58.6	2635
09:09	59.1	58.8	59.2	58.8	2596
09:08	58.8	58.8	58.9	58.7	2625
09:07	58.9	59.3	59.3	58.7	2654
09:06	59.3	58.8	59.3	58.8	5079
09:05	58.9	58.9	58.9	58.6	3763
09:04	58.9	58.9	59	58.7	3666
09:03	58.9	59.3	59.4	58.9	3849
09:02	59.3	59.7	59.8	59	5011
09:01	59.7	58.9	59.8	58.8	18737

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)