成交	74.20	昨收	70.20
漲跌	4.00	開盤	71.50
漲跌幅	5.70%	最高	75.30
買進	74.10	最低	70.70
賣出	74.20	單量	553
漲停價	77.20	總量	243983
跌停價	63.20	昨量	184376

委買價	委買量	委賣價	委賣量
74.10	49	74.20	378
74.00	187	74.30	1064
73.90	1006	74.40	1230
73.80	802	74.50	1305
73.70	817	74.60	1092

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	10931
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	74	74	73.8	982
13:24	73.9	73.9	74	73.9	893
13:23	74	74	74	73.9	498
13:22	74	74	74.1	73.9	728
13:21	74.1	73.9	74.2	73.9	2384
13:20	73.9	73.9	74	73.9	598
13:19	74	73.8	74	73.8	763
13:18	73.9	73.8	73.9	73.8	849
13:17	73.8	73.9	73.9	73.8	592
13:16	73.8	73.9	73.9	73.8	359
13:15	73.9	73.9	73.9	73.8	333
13:14	73.9	73.8	73.9	73.8	625
13:13	73.9	73.9	74	73.8	908
13:12	73.9	73.9	74	73.9	272
13:11	74	74	74	73.9	221
13:10	74	73.9	74	73.8	1128
13:09	73.8	73.8	73.9	73.8	294
13:08	73.8	73.7	73.8	73.7	413
13:07	73.7	73.8	73.8	73.7	251
13:06	73.8	73.9	74	73.8	485
13:05	74	74.1	74.1	73.9	395
13:04	74.1	74	74.1	74	866
13:03	74	73.8	74	73.8	812
13:02	73.8	73.9	74	73.8	374
13:01	74	73.8	74	73.8	556
13:00	73.8	73.8	73.9	73.8	155
12:59	73.8	73.7	73.9	73.7	276
12:58	73.8	73.8	73.8	73.7	252
12:57	73.8	73.8	73.8	73.7	200
12:56	73.8	73.8	73.9	73.7	191
12:55	73.8	73.7	73.9	73.7	594
12:54	73.7	73.7	73.8	73.7	132
12:53	73.7	73.7	73.8	73.6	255
12:52	73.7	73.7	73.7	73.6	222
12:51	73.7	73.8	73.8	73.6	409
12:50	73.8	73.8	73.8	73.7	235
12:49	73.8	73.7	73.9	73.7	245
12:48	73.8	73.6	73.8	73.5	368
12:47	73.6	73.6	73.6	73.5	590
12:46	73.6	73.6	73.6	73.5	586
12:45	73.6	73.8	73.8	73.5	902
12:44	73.8	74.2	74.2	73.7	1641
12:43	74.2	74.1	74.2	74	657
12:42	74.1	74	74.2	73.9	1369
12:41	74	73.8	74	73.7	375
12:40	73.8	73.7	73.9	73.7	312
12:39	73.8	73.8	73.8	73.7	210
12:38	73.7	73.9	73.9	73.7	400
12:37	73.9	74	74	73.8	411
12:36	74	74	74	73.9	267
12:35	74	73.9	74	73.8	804
12:34	74	73.7	74	73.7	397
12:33	73.7	73.6	73.8	73.5	516
12:32	73.5	73.5	73.6	73.5	505
12:31	73.5	73.8	73.8	73.5	1315
12:30	73.8	74	74	73.7	684
12:29	74	73.9	74.1	73.9	460
12:28	74	73.8	74	73.8	192
12:27	73.9	73.8	73.9	73.7	346
12:26	73.7	73.8	73.9	73.7	358
12:25	73.9	73.8	73.9	73.7	471
12:24	73.8	73.8	73.8	73.7	267
12:23	73.8	73.9	73.9	73.8	397
12:22	73.9	73.9	74	73.9	183
12:21	73.9	73.9	74	73.8	635
12:20	74	74	74.1	73.7	1235
12:19	74	74.1	74.2	74	640
12:18	74.1	74.1	74.2	74	238
12:17	74.1	74.3	74.3	74	559
12:16	74.2	74.1	74.3	74	350
12:15	74.1	74.1	74.2	74.1	253
12:14	74.1	74.1	74.3	74	470
12:13	74.1	73.9	74.1	73.8	508
12:12	73.9	74	74.1	73.8	701
12:11	74	74	74.4	74	926
12:10	74	74.1	74.1	73.9	955
12:09	74.1	74.2	74.3	74.1	684
12:08	74.2	74.1	74.3	74.1	494
12:07	74.2	74.2	74.5	74.1	686
12:06	74.2	74.6	74.6	74.2	1141
12:05	74.5	74.6	74.7	74.5	394
12:04	74.6	75	75	74.6	840
12:03	74.9	74.8	75	74.8	483
12:02	74.8	74.7	74.8	74.5	1037
12:01	74.7	74.6	74.8	74.6	980
12:00	74.6	75.1	75.1	74.6	2064
11:59	75.1	75	75.3	74.9	4091
11:58	75	74.7	75	74.7	2537
11:57	74.8	74.7	74.8	74.6	481
11:56	74.7	74.7	74.7	74.6	871
11:55	74.7	74.9	74.9	74.6	1162
11:54	74.9	74.6	75	74.6	3779
11:53	74.6	74.1	74.8	74	4602
11:52	74	74	74.1	74	288
11:51	74	73.8	74.1	73.7	1514
11:50	73.7	73.9	73.9	73.7	556
11:49	73.9	73.9	74	73.8	479
11:48	74	74	74.1	73.9	789
11:47	74	74.1	74.1	73.8	1230
11:46	74	74.1	74.1	74	598
11:45	74	73.9	74.1	73.8	1057
11:44	73.9	74	74.1	73.8	746
11:43	74.1	74.1	74.2	74	1162
11:42	74	73.8	74.3	73.6	4742
11:41	73.8	73.7	73.8	73.6	734
11:40	73.7	73.3	73.7	73.3	1103
11:39	73.3	73.4	73.5	73.3	645
11:38	73.5	73.3	73.5	73.2	863
11:37	73.3	73.8	73.9	73.2	2144
11:36	73.8	74	74.1	73.8	1624
11:35	74	74	74.2	73.9	2942
11:34	74	73.4	74	73.3	7270
11:33	73.4	73.3	73.4	73.2	1472
11:32	73.3	72.9	73.3	72.8	4759
11:31	72.9	72.9	72.9	72.8	640
11:30	72.8	72.8	72.9	72.8	289
11:29	72.9	72.7	72.9	72.7	658
11:28	72.7	72.6	72.8	72.5	528
11:27	72.6	72.9	73	72.6	1121
11:26	73	72.8	73	72.8	1486
11:25	72.8	72.2	72.9	72.2	2900
11:24	72.2	72.3	72.3	72.2	76
11:23	72.2	72.2	72.3	72.2	123
11:22	72.2	72.3	72.3	72.2	107
11:21	72.3	72.2	72.3	72.1	136
11:20	72.1	72.2	72.2	72.1	95
11:19	72.2	72.1	72.2	72.1	96
11:18	72.1	72	72.2	72	372
11:17	72	72	72.1	72	223
11:16	72	72.2	72.3	72	410
11:15	72.2	72.2	72.3	72.2	116
11:14	72.2	72.2	72.3	72.2	188
11:13	72.2	72.3	72.3	72.2	114
11:12	72.3	72.3	72.4	72.3	144
11:11	72.4	72.4	72.5	72.3	199
11:10	72.4	72.2	72.5	72.2	378
11:09	72.3	72.3	72.4	72.2	158
11:08	72.3	72.3	72.4	72.2	254
11:07	72.3	72.2	72.3	72.2	176
11:06	72.2	72.3	72.4	72.2	149
11:05	72.3	72.2	72.4	72.2	665
11:04	72.2	72.2	72.3	72	687
11:03	72.2	72.3	72.4	72	601
11:02	72.4	72.6	72.6	72.4	378
11:01	72.6	72.3	72.6	72.3	536
11:00	72.3	72.1	72.3	72	535
10:59	72	72.1	72.2	72	182
10:58	72.1	72.2	72.3	72.1	189
10:57	72.2	72.3	72.4	72.2	144
10:56	72.3	72.4	72.5	72.3	174
10:55	72.4	72.6	72.6	72.3	679
10:54	72.7	72.7	72.8	72.6	512
10:53	72.7	72.8	72.8	72.7	304
10:52	72.9	72.5	72.9	72.5	1674
10:51	72.6	72.6	72.6	72.4	753
10:50	72.6	72.4	72.6	72.3	879
10:49	72.3	72	72.4	72	389
10:48	72	72	72.1	72	532
10:47	72.1	72.7	72.7	72.1	1458
10:46	72.6	72.5	72.8	72.5	1439
10:45	72.6	72.7	72.7	72.5	1252
10:44	72.6	72.4	72.7	72.4	2461
10:43	72.3	72.2	72.3	72.1	746
10:42	72.1	71.9	72.2	71.9	1422
10:41	71.9	71.9	72	71.8	1129
10:40	71.9	71.7	71.9	71.6	825
10:39	71.7	71.3	71.7	71.2	923
10:38	71.2	71.2	71.3	71.2	103
10:37	71.2	71.1	71.2	71	163
10:36	71.1	71.1	71.1	71	181
10:35	71	71.1	71.2	71	362
10:34	71	71.1	71.1	71	306
10:33	71	71.2	71.3	71	281
10:32	71.2	71.2	71.3	71.2	161
10:31	71.2	71.3	71.3	71.2	122
10:30	71.3	71.3	71.3	71.2	40
10:29	71.3	71.2	71.3	71.2	193
10:28	71.2	71	71.2	71	197
10:27	71	71	71.1	71	442
10:26	71	71.2	71.3	71	1447
10:25	71.3	71.5	71.5	71.2	597
10:24	71.5	71.5	71.5	71.4	110
10:23	71.5	71.3	71.5	71.3	226
10:22	71.3	71.3	71.4	71.3	150
10:21	71.3	71.3	71.4	71.3	151
10:20	71.3	71.5	71.5	71.3	276
10:19	71.4	71.6	71.6	71.4	299
10:18	71.6	71.5	71.6	71.4	491
10:17	71.4	71.4	71.5	71.3	329
10:16	71.4	71.3	71.4	71.3	173
10:15	71.4	71.4	71.4	71.3	247
10:14	71.4	71.4	71.5	71.3	189
10:13	71.4	71.2	71.5	71.2	510
10:12	71.3	71.3	71.3	71.2	337
10:11	71.2	71.5	71.5	71.2	510
10:10	71.5	71.4	71.5	71.3	169
10:09	71.4	71.4	71.4	71.4	290
10:08	71.4	71.2	71.4	71.1	270
10:07	71.2	71.3	71.3	71.2	551
10:06	71.3	71.3	71.4	71.3	678
10:05	71.4	71.2	71.4	71.2	398
10:04	71.2	71.2	71.3	71.1	457
10:03	71.1	71.1	71.2	71	754
10:02	71.1	71	71.2	71	793
10:01	71	70.9	71	70.8	741
10:00	70.9	71	71	70.8	1051
09:59	71	70.9	71	70.8	1371
09:58	70.9	71.1	71.1	70.8	2866
09:57	71.1	71.2	71.3	71.1	1623
09:56	71.2	71.4	71.5	71.2	753
09:55	71.6	71.6	71.7	71.5	705
09:54	71.6	71.4	71.6	71.3	858
09:53	71.4	71.7	71.7	71.3	1515
09:52	71.6	71.7	71.7	71.5	657
09:51	71.7	71.6	71.7	71.6	706
09:50	71.7	71.7	71.7	71.6	374
09:49	71.7	71.8	71.9	71.7	857
09:48	71.8	71.8	71.9	71.7	516
09:47	71.8	71.7	71.9	71.7	726
09:46	71.8	72.2	72.2	71.8	2570
09:45	72.3	72.4	72.5	72.2	685
09:44	72.5	72.4	72.6	72.4	516
09:43	72.4	72.4	72.4	72.3	266
09:42	72.4	72.5	72.6	72.3	730
09:41	72.5	72.2	72.6	72.2	652
09:40	72.3	72.3	72.4	72.2	441
09:39	72.3	72.4	72.5	72.3	421
09:38	72.4	72.6	72.6	72.4	438
09:37	72.6	72.3	72.7	72.3	700
09:36	72.3	72.5	72.5	72.3	1007
09:35	72.6	72.7	72.8	72.5	708
09:34	72.8	72.8	72.9	72.7	437
09:33	72.7	72.7	72.7	72.5	606
09:32	72.7	72.5	72.7	72.5	396
09:31	72.6	72.9	72.9	72.5	758
09:30	72.8	72.9	73	72.7	507
09:29	72.9	72.8	73.1	72.7	1387
09:28	72.7	72.5	72.7	72.4	1241
09:27	72.6	73	73	72.5	1939
09:26	73	73	73	72.9	777
09:25	73	73	73	72.9	696
09:24	73	72.9	73.1	72.9	838
09:23	72.9	73	73	72.8	1160
09:22	73	73	73.2	72.9	1270
09:21	73.1	73.1	73.2	73	786
09:20	73.2	72.9	73.4	72.9	1368
09:19	72.9	73.5	73.6	72.7	2548
09:18	73.4	73.4	73.6	73.3	3144
09:17	73.4	72.9	73.5	72.9	2973
09:16	72.9	72.8	73.2	72.8	3542
09:15	72.9	72.4	72.9	72.3	3328
09:14	72.4	71.9	72.4	71.8	2388
09:13	71.8	71.9	72.1	71.8	1148
09:12	71.9	71.8	72	71.6	1405
09:11	71.6	72.1	72.2	71.6	2323
09:10	72.1	71.8	72.1	71.7	2702
09:09	71.8	71.7	72	71.6	1910
09:08	71.7	71	71.7	71	2026
09:07	71	71.4	71.4	71	1721
09:06	71.4	71.5	71.6	71.4	1350
09:05	71.3	71.5	71.6	71.3	772
09:04	71.6	71.3	71.6	71.3	776
09:03	71.3	71.5	71.7	71.3	1770
09:02	71.5	72	72.1	71.3	2228
09:01	72.1	71.5	72.1	71.3	5581

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)