成交	59.00	昨收	58.40
漲跌	0.60	開盤	57.00
漲跌幅	1.03%	最高	59.00
買進	58.90	最低	56.50
賣出	59.00	單量	124
漲停價	64.20	總量	31053
跌停價	52.60	昨量	26318

委買價	委買量	委賣價	委賣量
58.90	51	59.00	742
58.80	170	59.10	199
58.70	97	59.20	290
58.60	165	59.30	268
58.50	335	59.40	325

時間	成交	開	高	低	量
13:30	59	59	59	59	1477
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	59	58.8	293
13:24	59	58.9	59	58.9	176
13:23	58.9	58.9	59	58.9	184
13:22	58.9	58.9	59	58.9	319
13:21	58.9	59	59	58.9	187
13:20	58.9	58.9	59	58.8	241
13:19	58.9	58.8	58.9	58.8	224
13:18	58.9	58.9	58.9	58.8	128
13:17	58.8	58.8	58.9	58.8	85
13:16	58.8	58.9	58.9	58.8	63
13:15	58.9	58.8	58.9	58.8	47
13:14	58.9	58.8	58.9	58.8	73
13:13	58.8	58.8	58.9	58.8	144
13:12	58.7	58.7	58.8	58.7	42
13:11	58.8	58.8	58.8	58.7	41
13:10	58.8	58.7	58.8	58.7	34
13:09	58.7	58.7	58.7	58.6	161
13:08	58.6	58.7	58.7	58.6	34
13:07	58.6	58.6	58.7	58.6	26
13:06	58.6	58.8	58.9	58.6	465
13:05	58.8	58.9	58.9	58.8	260
13:04	58.8	58.9	58.9	58.8	46
13:03	58.8	58.9	58.9	58.8	63
13:02	58.8	58.9	58.9	58.8	76
13:01	58.8	58.8	58.9	58.7	171
13:00	58.7	58.8	58.8	58.7	73
12:59	58.8	58.7	58.8	58.6	97
12:58	58.6	58.6	58.7	58.6	18
12:57	58.6	58.7	58.7	58.6	68
12:56	58.6	58.6	58.7	58.6	58
12:55	58.6	58.8	58.8	58.6	235
12:54	58.8	58.9	58.9	58.7	787
12:53	58.9	58.8	58.9	58.7	182
12:52	58.8	58.8	58.8	58.7	107
12:51	58.8	58.8	58.8	58.7	113
12:50	58.7	58.7	58.8	58.7	53
12:49	58.7	58.7	58.8	58.6	321
12:48	58.6	58.6	58.7	58.5	217
12:47	58.6	58.5	58.6	58.5	125
12:46	58.6	58.3	58.6	58.3	775
12:45	58.3	58.3	58.4	58.3	44
12:44	58.4	58.4	58.4	58.3	23
12:43	58.3	58.2	58.3	58.2	234
12:42	58.2	58.2	58.3	58.2	18
12:41	58.2	58.3	58.3	58.2	85
12:40	58.2	58.2	58.2	58.2	29
12:39	58.2	58.2	58.3	58.2	19
12:38	58.2	58.2	58.2	58.2	105
12:37	58.2	58.3	58.3	58.2	33
12:36	58.3	58.2	58.3	58.2	29
12:35	58.2	58.3	58.3	58.2	45
12:34	58.2	58.3	58.3	58.2	12
12:33	58.2	58.2	58.3	58.2	52
12:32	58.3	58.2	58.3	58.2	4
12:31	58.2	58.2	58.3	58.2	27
12:30	58.2	58.3	58.3	58.2	30
12:29	58.3	58.3	58.3	58.2	8
12:28	58.3	58.2	58.3	58.2	103
12:27	58.1	58.1	58.2	58.1	20
12:26	58.1	58.2	58.2	58.1	35
12:25	58.2	58.2	58.2	58.1	22
12:24	58.2	58.2	58.2	58.1	101
12:23	58.1	58.1	58.2	58.1	22
12:22	58.1	58.1	58.1	58.1	10
12:21	58.1	58	58.2	58	60
12:20	58	58	58	58	34
12:19	58	58	58.1	58	29
12:18	58.1	58.1	58.1	58	28
12:17	58.1	58.1	58.1	58.1	27
12:16	58.1	58.1	58.1	58.1	35
12:15	58.1	58.1	58.1	58.1	21
12:14	58.1	58.1	58.2	58.1	22
12:13	58.2	58.1	58.2	58.1	6
12:12	58	58.1	58.1	58	141
12:11	58.1	58.1	58.1	58.1	16
12:10	58.1	58.1	58.2	58.1	48
12:09	58.1	58.1	58.1	58.1	61
12:08	58.1	58.1	58.1	58.1	28
12:07	58.1	58.1	58.2	58.1	24
12:06	58.1	58.2	58.3	58.1	164
12:05	58.2	58.3	58.3	58.2	56
12:04	58.2	58.2	58.3	58.2	54
12:03	58.2	58.3	58.3	58.2	345
12:02	58.3	58.3	58.3	58.3	66
12:01	58.4	58.3	58.4	58.3	28
12:00	58.3	58.3	58.3	58.3	6
11:59	58.3	58.4	58.4	58.3	24
11:58	58.3	58.3	58.4	58.3	45
11:57	58.3	58.3	58.4	58.3	21
11:56	58.3	58.3	58.4	58.3	35
11:55	58.3	58.3	58.3	58.3	32
11:54	58.3	58.3	58.4	58.3	49
11:53	58.3	58.3	58.4	58.3	5
11:52	58.3	58.4	58.4	58.3	22
11:51	58.3	58.4	58.4	58.3	14
11:50	58.4	58.3	58.4	58.3	40
11:49	58.4	58.3	58.4	58.3	42
11:48	58.3	58.3	58.4	58.3	23
11:47	58.3	58.4	58.4	58.3	24
11:46	58.4	58.4	58.4	58.3	54
11:45	58.4	58.3	58.4	58.3	21
11:44	58.4	58.4	58.4	58.3	39
11:43	58.3	58.4	58.4	58.3	17
11:42	58.4	58.4	58.4	58.3	26
11:41	58.4	58.3	58.4	58.3	21
11:40	58.3	58.3	58.4	58.3	21
11:39	58.3	58.4	58.4	58.3	72
11:38	58.4	58.3	58.4	58.3	20
11:37	58.3	58.4	58.4	58.3	5
11:36	58.4	58.3	58.4	58.3	6
11:35	58.3	58.3	58.4	58.3	31
11:34	58.3	58.3	58.4	58.3	8
11:33	58.3	58.3	58.4	58.3	27
11:32	58.3	58.3	58.3	58.3	16
11:31	58.3	58.3	58.4	58.3	28
11:30	58.4	58.4	58.4	58.3	31
11:29	58.3	58.4	58.4	58.3	21
11:28	58.4	58.4	58.4	58.3	44
11:27	58.3	58.4	58.4	58.3	25
11:26	58.3	58.4	58.4	58.3	23
11:25	58.4	58.4	58.4	58.3	102
11:24	58.3	58.4	58.4	58.3	20
11:23	58.4	58.3	58.4	58.3	38
11:22	58.4	58.2	58.4	58.2	309
11:21	58.2	58.2	58.3	58.2	105
11:20	58.2	58.3	58.3	58.2	29
11:19	58.2	58.3	58.3	58.2	19
11:18	58.3	58.2	58.3	58.2	9
11:17	58.2	58.3	58.3	58.2	20
11:16	58.2	58.2	58.3	58.2	38
11:15	58.2	58.2	58.3	58.2	16
11:14	58.2	58.2	58.3	58.2	33
11:13	58.2	58.2	58.3	58.2	24
11:12	58.2	58.2	58.3	58.2	20
11:11	58.2	58.2	58.3	58.2	45
11:10	58.2	58.3	58.3	58.2	148
11:09	58.2	58.2	58.3	58.2	15
11:08	58.2	58.3	58.3	58.2	18
11:07	58.3	58.2	58.3	58.2	10
11:06	58.2	58.2	58.3	58.2	9
11:05	58.3	58.2	58.3	58.2	20
11:04	58.3	58.2	58.3	58.2	15
11:03	58.2	58.2	58.3	58.2	18
11:02	58.2	58.2	58.3	58.2	36
11:01	58.2	58.2	58.3	58.2	26
11:00	58.2	58.1	58.2	58.1	165
10:59	58.2	58.2	58.2	58.1	22
10:58	58.2	58.2	58.2	58.2	47
10:57	58.2	58.1	58.2	58.1	6
10:56	58.2	58.1	58.2	58.1	34
10:55	58.1	58.2	58.2	58.1	26
10:54	58.2	58.2	58.2	58.2	36
10:53	58.2	58.3	58.3	58.1	134
10:52	58.3	58.2	58.3	58.2	18
10:51	58.2	58.2	58.3	58.2	45
10:50	58.2	58.1	58.3	58.1	68
10:49	58.1	58.4	58.4	58.1	274
10:48	58.3	58.3	58.4	58.3	59
10:47	58.3	58.3	58.4	58.2	281
10:46	58.2	58.1	58.2	58.1	185
10:45	58.2	58	58.2	58	221
10:44	57.9	58	58	57.9	196
10:43	57.9	57.9	58	57.9	40
10:42	57.9	57.9	57.9	57.9	12
10:41	57.9	57.9	57.9	57.9	6
10:40	57.9	57.9	57.9	57.9	18
10:39	57.9	57.9	58	57.9	3
10:38	57.9	58	58	57.9	31
10:37	57.9	58	58	57.9	132
10:36	57.9	57.9	58	57.9	9
10:35	57.9	57.9	57.9	57.8	59
10:34	57.9	57.9	58	57.9	34
10:33	57.9	57.9	58	57.9	71
10:32	57.9	58	58	57.9	83
10:31	58	58.1	58.1	58	145
10:30	58	58.1	58.1	58	36
10:29	58.1	58.1	58.1	58	21
10:28	58	58	58.1	58	35
10:27	58	58.1	58.1	58	36
10:26	58	57.9	58.1	57.9	590
10:25	57.9	57.8	57.9	57.8	118
10:24	57.8	57.9	57.9	57.8	24
10:23	57.8	57.9	57.9	57.8	31
10:22	57.8	57.8	57.8	57.8	27
10:21	57.8	57.9	57.9	57.8	79
10:20	57.9	57.9	58	57.9	31
10:19	58	58	58	57.9	112
10:18	57.9	57.9	58	57.9	18
10:17	57.9	57.9	58	57.9	35
10:16	57.9	58	58	57.9	32
10:15	57.9	57.7	57.9	57.7	212
10:14	57.7	57.7	57.8	57.7	28
10:13	57.7	57.7	57.8	57.7	42
10:12	57.7	57.7	57.8	57.7	64
10:11	57.7	57.8	57.8	57.7	8
10:10	57.8	57.8	57.8	57.8	73
10:09	57.8	57.8	57.8	57.8	37
10:08	57.9	57.8	57.9	57.8	23
10:07	57.8	57.8	57.8	57.8	9
10:06	57.8	57.8	57.9	57.8	94
10:05	57.8	57.9	57.9	57.8	20
10:04	57.8	57.8	57.9	57.8	34
10:03	57.9	57.7	57.9	57.6	117
10:02	57.7	57.7	57.7	57.6	89
10:01	57.7	57.8	57.8	57.7	170
10:00	57.8	57.9	57.9	57.8	52
09:59	57.8	57.9	57.9	57.8	97
09:58	57.8	57.8	58	57.8	103
09:57	57.8	58	58	57.7	247
09:56	58	58	58	58	13
09:55	57.9	58	58	57.9	56
09:54	57.9	58	58.1	57.9	149
09:53	58	57.9	58.1	57.9	632
09:52	57.9	57.9	58	57.9	51
09:51	57.9	57.9	58	57.9	123
09:50	57.9	57.9	58	57.8	150
09:49	57.9	57.6	57.9	57.6	620
09:48	57.5	57.5	57.6	57.5	73
09:47	57.5	57.5	57.6	57.5	62
09:46	57.5	57.5	57.5	57.5	48
09:45	57.5	57.5	57.5	57.5	50
09:44	57.6	57.6	57.6	57.4	335
09:43	57.6	57.7	57.7	57.6	33
09:42	57.6	57.6	57.7	57.6	63
09:41	57.6	57.5	57.7	57.5	199
09:40	57.6	57.5	57.6	57.5	42
09:39	57.5	57.6	57.6	57.5	119
09:38	57.6	57.5	57.6	57.4	172
09:37	57.5	57.5	57.6	57.4	180
09:36	57.5	57.5	57.6	57.4	339
09:35	57.6	57.6	57.6	57.5	39
09:34	57.6	57.7	57.8	57.5	283
09:33	57.7	57.1	57.8	57.1	1543
09:32	57.1	57.2	57.2	57.1	65
09:31	57.1	57.1	57.2	57.1	150
09:30	57.1	57.1	57.2	57.1	68
09:29	57.1	57.1	57.2	57.1	73
09:28	57.1	57.1	57.1	57.1	225
09:27	57	57	57.1	57	118
09:26	57	57	57.1	57	111
09:25	57	57	57.1	57	79
09:24	57	57.1	57.2	57	470
09:23	57.1	57.1	57.2	57.1	81
09:22	57.1	57.1	57.2	57.1	26
09:21	57.1	57.1	57.2	57	47
09:20	57	57	57.1	57	99
09:19	57	57.1	57.1	57	213
09:18	57.1	57.1	57.2	57.1	57
09:17	57.1	57.2	57.2	57.1	74
09:16	57.1	57.1	57.2	57.1	81
09:15	57.2	57.1	57.2	57	79
09:14	57.1	57.1	57.1	57	129
09:13	57.1	57.1	57.2	57	205
09:12	57.1	57.1	57.2	57.1	102
09:11	57.1	57.1	57.2	57	100
09:10	57.1	57	57.2	57	264
09:09	57.1	57	57.1	56.9	253
09:08	56.9	56.9	57	56.9	81
09:07	56.9	56.8	57	56.8	196
09:06	56.8	56.8	56.9	56.7	338
09:05	56.8	57.2	57.2	56.8	915
09:04	57.3	57.2	57.4	57.2	377
09:03	57.2	56.9	57.3	56.9	509
09:02	57	56.9	57	56.8	365
09:01	56.9	57	57.1	56.5	1753

指數	16020.32	昨收	16296.86
漲跌	-276.54	高點	16111.49
漲跌幅	-1.70	低點	15892.73
成交金額	2311.82億	成交張數	6335784(張)
5日均價	15940.64	5日均量	6312415(張)
10日均價	16092.44	10日均量	6288735(張)
30日均價	16644.68	30日均量	6559682(張)

上櫃

指數	197.11	昨收	197.74
漲跌	-0.63	高點	197.11
漲跌幅	-0.32	低點	193.53
成交金額	588.83億	成交張數	1134922(張)
5日均價	193.37	5日均量	1210536(張)
10日均價	193.68	10日均量	1202097(張)
30日均價	199.73	30日均量	1199123(張)