成交 |
22.20 |
昨收 |
23.05 |
漲跌 |
-0.85 |
開盤 |
22.75 |
漲跌幅 |
-3.69% |
最高 |
23.00 |
買進 |
22.20 |
最低 |
21.85 |
賣出 |
22.25 |
單量 |
132 |
漲停價 |
25.35 |
總量 |
43049 |
跌停價 |
20.75 |
昨量 |
35209 |
63.90% 內盤(26747)(15108)外盤 36.10%
委買價 |
委買量 |
委賣價 |
委賣量 |
22.20 |
31 |
22.25 |
168 |
22.15 |
163 |
22.30 |
347 |
22.10 |
530 |
22.35 |
159 |
22.05 |
540 |
22.40 |
279 |
22.00 |
1350 |
22.45 |
256 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 22.2 | 22.2 | 22.2 | 22.2 | 1918 |
13:29 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
13:28 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
13:27 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
13:26 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
13:25 | 22.2 | 22.2 | 22.2 | 22.15 | 111 |
13:24 | 22.2 | 22.15 | 22.2 | 22.15 | 264 |
13:23 | 22.2 | 22.2 | 22.2 | 22.15 | 145 |
13:22 | 22.2 | 22.2 | 22.2 | 22.15 | 70 |
13:21 | 22.15 | 22.15 | 22.2 | 22.15 | 67 |
13:20 | 22.15 | 22.2 | 22.2 | 22.15 | 57 |
13:19 | 22.15 | 22.2 | 22.2 | 22.15 | 168 |
13:18 | 22.15 | 22.2 | 22.2 | 22.15 | 57 |
13:17 | 22.2 | 22.15 | 22.2 | 22.15 | 69 |
13:16 | 22.2 | 22.15 | 22.2 | 22.15 | 52 |
13:15 | 22.2 | 22.15 | 22.2 | 22.15 | 26 |
13:14 | 22.2 | 22.2 | 22.2 | 22.15 | 15 |
13:13 | 22.2 | 22.2 | 22.2 | 22.15 | 35 |
13:12 | 22.2 | 22.15 | 22.2 | 22.15 | 184 |
13:11 | 22.2 | 22.2 | 22.25 | 22.15 | 223 |
13:10 | 22.2 | 22.25 | 22.25 | 22.2 | 157 |
13:09 | 22.2 | 22.2 | 22.25 | 22.2 | 154 |
13:08 | 22.2 | 22.2 | 22.25 | 22.2 | 50 |
13:07 | 22.25 | 22.2 | 22.25 | 22.2 | 32 |
13:06 | 22.2 | 22.2 | 22.25 | 22.2 | 35 |
13:05 | 22.2 | 22.3 | 22.3 | 22.2 | 170 |
13:04 | 22.25 | 22.3 | 22.3 | 22.25 | 157 |
13:03 | 22.3 | 22.3 | 22.3 | 22.25 | 22 |
13:02 | 22.25 | 22.3 | 22.3 | 22.25 | 23 |
13:01 | 22.25 | 22.25 | 22.3 | 22.25 | 41 |
13:00 | 22.25 | 22.3 | 22.3 | 22.25 | 90 |
12:59 | 22.3 | 22.3 | 22.3 | 22.25 | 18 |
12:58 | 22.3 | 22.25 | 22.3 | 22.25 | 42 |
12:57 | 22.25 | 22.3 | 22.3 | 22.25 | 34 |
12:56 | 22.3 | 22.3 | 22.3 | 22.25 | 31 |
12:55 | 22.25 | 22.3 | 22.3 | 22.25 | 23 |
12:54 | 22.25 | 22.3 | 22.3 | 22.25 | 19 |
12:53 | 22.3 | 22.3 | 22.3 | 22.25 | 37 |
12:52 | 22.3 | 22.3 | 22.3 | 22.25 | 16 |
12:51 | 22.3 | 22.3 | 22.3 | 22.3 | 8 |
12:50 | 22.3 | 22.3 | 22.3 | 22.3 | 72 |
12:49 | 22.3 | 22.35 | 22.35 | 22.3 | 4 |
12:48 | 22.3 | 22.3 | 22.35 | 22.3 | 54 |
12:47 | 22.3 | 22.3 | 22.3 | 22.3 | 49 |
12:46 | 22.3 | 22.3 | 22.3 | 22.25 | 61 |
12:45 | 22.25 | 22.25 | 22.3 | 22.25 | 66 |
12:44 | 22.3 | 22.35 | 22.35 | 22.3 | 263 |
12:43 | 22.3 | 22.3 | 22.35 | 22.3 | 5 |
12:42 | 22.3 | 22.3 | 22.35 | 22.3 | 443 |
12:41 | 22.3 | 22.3 | 22.3 | 22.25 | 34 |
12:40 | 22.25 | 22.3 | 22.3 | 22.25 | 22 |
12:39 | 22.25 | 22.3 | 22.3 | 22.25 | 19 |
12:38 | 22.25 | 22.25 | 22.3 | 22.2 | 93 |
12:37 | 22.25 | 22.25 | 22.25 | 22.2 | 168 |
12:36 | 22.25 | 22.25 | 22.25 | 22.25 | 244 |
12:35 | 22.25 | 22.25 | 22.25 | 22.2 | 145 |
12:34 | 22.2 | 22.15 | 22.2 | 22.15 | 677 |
12:33 | 22.15 | 22.15 | 22.15 | 22.1 | 20 |
12:32 | 22.15 | 22.15 | 22.15 | 22.1 | 47 |
12:31 | 22.1 | 22.1 | 22.15 | 22.1 | 67 |
12:30 | 22.15 | 22.15 | 22.15 | 22.1 | 116 |
12:29 | 22.15 | 22.15 | 22.15 | 22.1 | 45 |
12:28 | 22.15 | 22.1 | 22.15 | 22.1 | 44 |
12:27 | 22.1 | 22.1 | 22.1 | 22.05 | 160 |
12:26 | 22.1 | 22.1 | 22.1 | 22.05 | 10 |
12:25 | 22.1 | 22.1 | 22.1 | 22.1 | 82 |
12:24 | 22.1 | 22.1 | 22.1 | 22.05 | 35 |
12:23 | 22.1 | 22.1 | 22.1 | 22.1 | 24 |
12:22 | 22.05 | 22.1 | 22.1 | 22.05 | 11 |
12:21 | 22.1 | 22.05 | 22.1 | 22.05 | 43 |
12:20 | 22.1 | 22.1 | 22.1 | 22.1 | 7 |
12:19 | 22.1 | 22.1 | 22.1 | 22.05 | 79 |
12:18 | 22.1 | 22.1 | 22.1 | 22.05 | 31 |
12:17 | 22.1 | 22.1 | 22.1 | 22.05 | 27 |
12:16 | 22.1 | 22.1 | 22.1 | 22.1 | 28 |
12:15 | 22.1 | 22.15 | 22.15 | 22.1 | 55 |
12:14 | 22.15 | 22.1 | 22.15 | 22.1 | 86 |
12:13 | 22.1 | 22.1 | 22.1 | 22.05 | 43 |
12:12 | 22.05 | 22.05 | 22.1 | 22.05 | 21 |
12:11 | 22.05 | 22.1 | 22.1 | 22.05 | 31 |
12:10 | 22.1 | 22.1 | 22.1 | 22.05 | 80 |
12:09 | 22.1 | 22.1 | 22.1 | 22.05 | 46 |
12:08 | 22.1 | 22.1 | 22.1 | 22.05 | 20 |
12:07 | 22.1 | 22.1 | 22.1 | 22.1 | 232 |
12:06 | 22.1 | 22.1 | 22.15 | 22.1 | 291 |
12:05 | 22.15 | 22.1 | 22.15 | 22.1 | 24 |
12:04 | 22.1 | 22.1 | 22.15 | 22.1 | 48 |
12:03 | 22.1 | 22.15 | 22.15 | 22.1 | 44 |
12:02 | 22.15 | 22.1 | 22.15 | 22.1 | 12 |
12:01 | 22.15 | 22.1 | 22.15 | 22.1 | 17 |
12:00 | 22.1 | 22.1 | 22.15 | 22.1 | 69 |
11:59 | 22.15 | 22.15 | 22.15 | 22.1 | 16 |
11:58 | 22.1 | 22.1 | 22.15 | 22.1 | 13 |
11:57 | 22.1 | 22.1 | 22.1 | 22.1 | 5 |
11:56 | 22.15 | 22.15 | 22.15 | 22.15 | 23 |
11:55 | 22.15 | 22.15 | 22.15 | 22.1 | 17 |
11:54 | 22.15 | 22.15 | 22.15 | 22.15 | 8 |
11:53 | 22.1 | 22.15 | 22.15 | 22.1 | 21 |
11:52 | 22.1 | 22.15 | 22.15 | 22.1 | 14 |
11:51 | 22.15 | 22.1 | 22.15 | 22.1 | 65 |
11:50 | 22.1 | 22.1 | 22.1 | 22.1 | 202 |
11:49 | 22.1 | 22.15 | 22.15 | 22.1 | 118 |
11:48 | 22.1 | 22.1 | 22.15 | 22.1 | 32 |
11:47 | 22.1 | 22.15 | 22.15 | 22.1 | 23 |
11:46 | 22.15 | 22.15 | 22.15 | 22.1 | 24 |
11:45 | 22.1 | 22.05 | 22.1 | 22.05 | 208 |
11:44 | 22.05 | 22.05 | 22.1 | 22.05 | 22 |
11:43 | 22.1 | 22.1 | 22.1 | 22.05 | 13 |
11:42 | 22.1 | 22.1 | 22.1 | 22.05 | 32 |
11:41 | 22.05 | 22.05 | 22.1 | 22.05 | 6 |
11:40 | 22.1 | 22.1 | 22.1 | 22.1 | 13 |
11:39 | 22.1 | 22.1 | 22.1 | 22.1 | 53 |
11:38 | 22.1 | 22.1 | 22.1 | 22.05 | 33 |
11:37 | 22.1 | 22.15 | 22.15 | 22.05 | 398 |
11:36 | 22.1 | 22.15 | 22.15 | 22.1 | 27 |
11:35 | 22.15 | 22.15 | 22.15 | 22.1 | 72 |
11:34 | 22.15 | 22.15 | 22.15 | 22.1 | 43 |
11:33 | 22.15 | 22.15 | 22.15 | 22.1 | 50 |
11:32 | 22.15 | 22.15 | 22.15 | 22.15 | 32 |
11:31 | 22.15 | 22.15 | 22.15 | 22.1 | 53 |
11:30 | 22.1 | 22.15 | 22.15 | 22.1 | 6 |
11:29 | 22.1 | 22.15 | 22.15 | 22.1 | 84 |
11:28 | 22.15 | 22.15 | 22.15 | 22.15 | 22 |
11:27 | 22.15 | 22.15 | 22.15 | 22.1 | 24 |
11:26 | 22.15 | 22.15 | 22.15 | 22.1 | 29 |
11:25 | 22.15 | 22.15 | 22.15 | 22.1 | 82 |
11:24 | 22.15 | 22.15 | 22.15 | 22.1 | 30 |
11:23 | 22.15 | 22.15 | 22.15 | 22.1 | 31 |
11:22 | 22.1 | 22.15 | 22.15 | 22.1 | 98 |
11:21 | 22.15 | 22.1 | 22.15 | 22.1 | 50 |
11:20 | 22.15 | 22.15 | 22.15 | 22.15 | 23 |
11:19 | 22.15 | 22.15 | 22.15 | 22.15 | 13 |
11:18 | 22.15 | 22.15 | 22.15 | 22.1 | 100 |
11:17 | 22.15 | 22.15 | 22.15 | 22.1 | 132 |
11:16 | 22.15 | 22.15 | 22.15 | 22.15 | 37 |
11:15 | 22.15 | 22.15 | 22.15 | 22.1 | 212 |
11:14 | 22.15 | 22.1 | 22.15 | 22.1 | 133 |
11:13 | 22.15 | 22.1 | 22.15 | 22.1 | 101 |
11:12 | 22.1 | 22.1 | 22.1 | 22.05 | 185 |
11:11 | 22.05 | 22 | 22.05 | 21.95 | 760 |
11:10 | 21.95 | 22 | 22 | 21.95 | 38 |
11:09 | 21.95 | 22 | 22 | 21.95 | 115 |
11:08 | 22 | 21.95 | 22 | 21.85 | 553 |
11:07 | 21.9 | 21.95 | 21.95 | 21.9 | 113 |
11:06 | 21.9 | 21.9 | 21.95 | 21.9 | 438 |
11:05 | 21.9 | 21.9 | 21.95 | 21.9 | 144 |
11:04 | 21.95 | 21.9 | 21.95 | 21.9 | 611 |
11:03 | 21.9 | 22 | 22.05 | 21.9 | 1409 |
11:02 | 22 | 22 | 22.05 | 22 | 153 |
11:01 | 22.05 | 22 | 22.05 | 22 | 689 |
11:00 | 22 | 22 | 22.05 | 22 | 132 |
10:59 | 22.05 | 22 | 22.05 | 22 | 157 |
10:58 | 22.05 | 22.05 | 22.05 | 22 | 363 |
10:57 | 22.05 | 22.1 | 22.1 | 22.05 | 107 |
10:56 | 22.05 | 22.05 | 22.1 | 22.05 | 177 |
10:55 | 22.05 | 22.05 | 22.1 | 22.05 | 235 |
10:54 | 22.05 | 22.05 | 22.1 | 22.05 | 165 |
10:53 | 22.05 | 22.05 | 22.1 | 22.05 | 76 |
10:52 | 22.05 | 22.1 | 22.1 | 22.05 | 128 |
10:51 | 22.1 | 22.1 | 22.1 | 22.1 | 276 |
10:50 | 22.1 | 22.1 | 22.15 | 22.1 | 104 |
10:49 | 22.1 | 22.15 | 22.15 | 22.1 | 399 |
10:48 | 22.15 | 22.15 | 22.2 | 22.15 | 182 |
10:47 | 22.15 | 22.2 | 22.25 | 22.15 | 500 |
10:46 | 22.2 | 22.2 | 22.25 | 22.2 | 68 |
10:45 | 22.2 | 22.2 | 22.25 | 22.2 | 197 |
10:44 | 22.2 | 22.2 | 22.25 | 22.2 | 128 |
10:43 | 22.2 | 22.25 | 22.25 | 22.2 | 72 |
10:42 | 22.2 | 22.2 | 22.25 | 22.2 | 104 |
10:41 | 22.2 | 22.25 | 22.25 | 22.2 | 175 |
10:40 | 22.2 | 22.2 | 22.25 | 22.2 | 55 |
10:39 | 22.2 | 22.25 | 22.25 | 22.2 | 90 |
10:38 | 22.25 | 22.2 | 22.25 | 22.2 | 97 |
10:37 | 22.25 | 22.25 | 22.25 | 22.2 | 122 |
10:36 | 22.25 | 22.25 | 22.3 | 22.25 | 100 |
10:35 | 22.3 | 22.25 | 22.3 | 22.25 | 163 |
10:34 | 22.25 | 22.25 | 22.3 | 22.25 | 164 |
10:33 | 22.25 | 22.25 | 22.3 | 22.25 | 125 |
10:32 | 22.25 | 22.25 | 22.25 | 22.25 | 24 |
10:31 | 22.25 | 22.25 | 22.3 | 22.25 | 54 |
10:30 | 22.25 | 22.3 | 22.3 | 22.25 | 33 |
10:29 | 22.3 | 22.25 | 22.3 | 22.25 | 30 |
10:28 | 22.25 | 22.25 | 22.3 | 22.2 | 368 |
10:27 | 22.2 | 22.25 | 22.25 | 22.2 | 174 |
10:26 | 22.25 | 22.25 | 22.3 | 22.25 | 117 |
10:25 | 22.25 | 22.25 | 22.3 | 22.25 | 69 |
10:24 | 22.25 | 22.25 | 22.3 | 22.25 | 174 |
10:23 | 22.3 | 22.25 | 22.3 | 22.25 | 71 |
10:22 | 22.25 | 22.25 | 22.25 | 22.25 | 40 |
10:21 | 22.3 | 22.25 | 22.3 | 22.2 | 183 |
10:20 | 22.25 | 22.25 | 22.3 | 22.25 | 158 |
10:19 | 22.25 | 22.25 | 22.25 | 22.25 | 103 |
10:18 | 22.25 | 22.3 | 22.3 | 22.25 | 83 |
10:17 | 22.25 | 22.25 | 22.3 | 22.25 | 281 |
10:16 | 22.25 | 22.25 | 22.3 | 22.25 | 309 |
10:15 | 22.25 | 22.25 | 22.3 | 22.25 | 50 |
10:14 | 22.25 | 22.25 | 22.3 | 22.25 | 99 |
10:13 | 22.25 | 22.3 | 22.3 | 22.25 | 657 |
10:12 | 22.3 | 22.3 | 22.35 | 22.3 | 182 |
10:11 | 22.3 | 22.3 | 22.35 | 22.3 | 121 |
10:10 | 22.3 | 22.3 | 22.35 | 22.3 | 116 |
10:09 | 22.3 | 22.3 | 22.35 | 22.3 | 185 |
10:08 | 22.35 | 22.3 | 22.35 | 22.3 | 133 |
10:07 | 22.3 | 22.3 | 22.35 | 22.3 | 205 |
10:06 | 22.3 | 22.3 | 22.35 | 22.3 | 156 |
10:05 | 22.35 | 22.35 | 22.4 | 22.35 | 132 |
10:04 | 22.35 | 22.35 | 22.35 | 22.35 | 54 |
10:03 | 22.35 | 22.4 | 22.4 | 22.35 | 66 |
10:02 | 22.35 | 22.35 | 22.4 | 22.35 | 58 |
10:01 | 22.35 | 22.35 | 22.4 | 22.3 | 295 |
10:00 | 22.3 | 22.35 | 22.35 | 22.3 | 198 |
09:59 | 22.35 | 22.35 | 22.4 | 22.35 | 82 |
09:58 | 22.35 | 22.4 | 22.4 | 22.35 | 74 |
09:57 | 22.4 | 22.35 | 22.4 | 22.35 | 92 |
09:56 | 22.35 | 22.35 | 22.35 | 22.35 | 75 |
09:55 | 22.35 | 22.35 | 22.4 | 22.35 | 147 |
09:54 | 22.35 | 22.35 | 22.4 | 22.35 | 100 |
09:53 | 22.4 | 22.35 | 22.4 | 22.35 | 185 |
09:52 | 22.35 | 22.35 | 22.4 | 22.35 | 70 |
09:51 | 22.4 | 22.35 | 22.4 | 22.35 | 31 |
09:50 | 22.4 | 22.35 | 22.4 | 22.35 | 459 |
09:49 | 22.35 | 22.35 | 22.4 | 22.35 | 617 |
09:48 | 22.35 | 22.35 | 22.4 | 22.35 | 298 |
09:47 | 22.4 | 22.35 | 22.4 | 22.35 | 262 |
09:46 | 22.35 | 22.35 | 22.4 | 22.35 | 42 |
09:45 | 22.4 | 22.4 | 22.45 | 22.35 | 715 |
09:44 | 22.4 | 22.4 | 22.45 | 22.4 | 248 |
09:43 | 22.4 | 22.4 | 22.45 | 22.4 | 65 |
09:42 | 22.45 | 22.4 | 22.45 | 22.4 | 176 |
09:41 | 22.4 | 22.4 | 22.45 | 22.4 | 95 |
09:40 | 22.4 | 22.45 | 22.45 | 22.4 | 49 |
09:39 | 22.45 | 22.45 | 22.45 | 22.4 | 255 |
09:38 | 22.45 | 22.45 | 22.5 | 22.45 | 106 |
09:37 | 22.45 | 22.45 | 22.5 | 22.45 | 212 |
09:36 | 22.5 | 22.45 | 22.5 | 22.45 | 173 |
09:35 | 22.5 | 22.45 | 22.5 | 22.45 | 106 |
09:34 | 22.45 | 22.5 | 22.5 | 22.45 | 65 |
09:33 | 22.5 | 22.5 | 22.5 | 22.45 | 150 |
09:32 | 22.5 | 22.5 | 22.5 | 22.45 | 214 |
09:31 | 22.5 | 22.5 | 22.55 | 22.5 | 149 |
09:30 | 22.5 | 22.5 | 22.55 | 22.5 | 81 |
09:29 | 22.5 | 22.55 | 22.55 | 22.5 | 90 |
09:28 | 22.5 | 22.5 | 22.55 | 22.5 | 103 |
09:27 | 22.5 | 22.45 | 22.5 | 22.45 | 167 |
09:26 | 22.5 | 22.45 | 22.5 | 22.45 | 642 |
09:25 | 22.45 | 22.5 | 22.55 | 22.45 | 414 |
09:24 | 22.5 | 22.55 | 22.55 | 22.5 | 56 |
09:23 | 22.5 | 22.55 | 22.55 | 22.5 | 62 |
09:22 | 22.5 | 22.55 | 22.55 | 22.5 | 244 |
09:21 | 22.55 | 22.55 | 22.55 | 22.5 | 180 |
09:20 | 22.55 | 22.55 | 22.55 | 22.5 | 182 |
09:19 | 22.55 | 22.55 | 22.55 | 22.5 | 177 |
09:18 | 22.55 | 22.55 | 22.6 | 22.5 | 235 |
09:17 | 22.6 | 22.6 | 22.65 | 22.55 | 183 |
09:16 | 22.65 | 22.65 | 22.65 | 22.6 | 192 |
09:15 | 22.65 | 22.6 | 22.65 | 22.6 | 122 |
09:14 | 22.6 | 22.65 | 22.65 | 22.6 | 206 |
09:13 | 22.6 | 22.65 | 22.7 | 22.6 | 210 |
09:12 | 22.65 | 22.75 | 22.75 | 22.65 | 416 |
09:11 | 22.75 | 22.8 | 22.85 | 22.75 | 231 |
09:10 | 22.8 | 22.85 | 22.85 | 22.8 | 233 |
09:09 | 22.85 | 22.85 | 22.9 | 22.85 | 102 |
09:08 | 22.85 | 22.9 | 22.9 | 22.8 | 155 |
09:07 | 22.9 | 22.95 | 23 | 22.9 | 735 |
09:06 | 22.9 | 22.9 | 22.95 | 22.85 | 377 |
09:05 | 22.9 | 22.8 | 22.95 | 22.8 | 470 |
09:04 | 22.8 | 22.75 | 22.85 | 22.75 | 377 |
09:03 | 22.75 | 22.6 | 22.8 | 22.55 | 424 |
09:02 | 22.6 | 22.4 | 22.6 | 22.4 | 1114 |
09:01 | 22.45 | 22.75 | 22.75 | 22.35 | 2833 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |