成交	74.90	昨收	73.70
漲跌	1.20	開盤	75.00
漲跌幅	1.63%	最高	77.40
買進	74.80	最低	72.70
賣出	74.90	單量	628
漲停價	81.00	總量	469176
跌停價	66.40	昨量	425808

委買價	委買量	委賣價	委賣量
74.80	613	74.90	109
74.70	521	75.00	1387
74.60	519	75.10	555
74.50	946	75.20	791
74.40	996	75.30	429

時間	成交	開	高	低	量
13:30	74.9	74.9	74.9	74.9	11457
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.6	74.8	74.5	2267
13:24	74.6	74.6	74.7	74.5	1753
13:23	74.6	74.7	74.7	74.5	1403
13:22	74.7	74.7	74.8	74.6	1315
13:21	74.7	74.8	74.9	74.6	1907
13:20	74.8	74.8	74.9	74.7	1390
13:19	74.9	74.9	74.9	74.8	570
13:18	74.8	74.8	75	74.8	1192
13:17	74.9	74.9	75	74.9	645
13:16	74.9	75	75.1	74.9	1229
13:15	75	74.9	75	74.9	1495
13:14	74.9	75	75.1	74.9	935
13:13	75	75.1	75.2	75	697
13:12	75.1	75	75.2	74.9	1749
13:11	74.9	75	75.1	74.9	1638
13:10	75	75.1	75.1	75	431
13:09	75	74.9	75.1	74.8	2222
13:08	74.8	74.6	74.9	74.5	875
13:07	74.6	74.6	74.8	74.5	1619
13:06	74.6	74.5	74.6	74.5	281
13:05	74.6	74.6	74.6	74.5	765
13:04	74.5	74.6	74.7	74.5	514
13:03	74.7	74.5	74.7	74.5	650
13:02	74.5	74.5	74.6	74.4	871
13:01	74.6	74.9	74.9	74.5	1179
13:00	74.8	74.9	75	74.8	330
12:59	74.9	75.1	75.1	74.9	370
12:58	75.1	74.8	75.2	74.8	1508
12:57	74.8	75	75	74.8	375
12:56	75	74.9	75	74.8	389
12:55	74.9	74.7	74.9	74.7	494
12:54	74.8	74.7	74.8	74.6	1125
12:53	74.7	74.7	74.8	74.7	241
12:52	74.8	74.7	74.8	74.6	480
12:51	74.8	74.8	74.9	74.6	1643
12:50	74.8	75.1	75.1	74.8	1406
12:49	75.1	75.2	75.3	75.1	321
12:48	75.3	75.2	75.3	75.1	614
12:47	75.1	75.2	75.2	75	869
12:46	75.2	75.4	75.5	75.2	410
12:45	75.4	75.6	75.6	75.4	335
12:44	75.6	75.3	75.7	75.2	1740
12:43	75.3	75.4	75.5	75.2	1065
12:42	75.5	75.4	75.5	75.4	391
12:41	75.4	75.6	75.6	75.4	654
12:40	75.6	75.9	76	75.5	1015
12:39	76	75.3	76	75.3	3569
12:38	75.3	75.5	75.5	75.3	743
12:37	75.4	75.5	75.6	75.3	1039
12:36	75.6	75.7	75.8	75.5	874
12:35	75.7	76	76	75.7	1808
12:34	76	75.5	76	75.5	3099
12:33	75.5	75.5	75.6	75.4	1988
12:32	75.5	75.1	75.6	75.1	4075
12:31	75.1	75.3	75.5	75.1	1267
12:30	75.4	75.2	75.5	75.2	2905
12:29	75.3	74.6	75.4	74.6	6621
12:28	74.6	74.8	74.8	74.6	474
12:27	74.7	74.7	74.8	74.6	889
12:26	74.7	74.9	74.9	74.7	875
12:25	74.8	74.4	74.9	74.4	2291
12:24	74.5	74.4	74.5	74.3	312
12:23	74.4	74.5	74.7	74.4	985
12:22	74.5	74.4	74.6	74.3	999
12:21	74.4	74.4	74.5	74.4	620
12:20	74.4	74.6	74.7	74.4	1010
12:19	74.7	74	74.7	73.9	4313
12:18	74	74	74.1	73.9	578
12:17	74	74.1	74.1	74	163
12:16	74.1	74.2	74.2	74	227
12:15	74.2	74	74.2	73.9	1331
12:14	74	74.1	74.1	73.9	1292
12:13	74.1	73.9	74.1	73.9	656
12:12	74	74.1	74.1	73.9	766
12:11	74.1	73.8	74.1	73.7	1955
12:10	73.7	73.8	73.8	73.7	274
12:09	73.7	73.8	73.8	73.7	1377
12:08	73.8	73.7	73.8	73.6	506
12:07	73.7	73.7	73.8	73.6	572
12:06	73.7	73.5	73.8	73.4	1641
12:05	73.5	73.5	73.5	73.4	454
12:04	73.4	73.4	73.5	73.3	628
12:03	73.4	73.3	73.4	73.3	312
12:02	73.3	73.3	73.3	73.2	278
12:01	73.3	73.2	73.3	73.2	466
12:00	73.2	73.2	73.3	73.1	606
11:59	73.2	72.8	73.2	72.8	1077
11:58	72.9	72.8	72.9	72.7	623
11:57	72.8	73	73	72.8	681
11:56	73	73.1	73.1	72.9	518
11:55	73.1	73	73.2	73	1003
11:54	73	72.9	73	72.8	1936
11:53	72.9	73.1	73.1	72.9	1162
11:52	73.1	73.1	73.1	73	286
11:51	73.1	73.2	73.2	73	279
11:50	73.2	73.2	73.3	73.1	404
11:49	73.2	73.2	73.3	73.1	637
11:48	73.2	73.2	73.3	73.2	373
11:47	73.2	73.3	73.3	73.2	189
11:46	73.3	73.4	73.4	73.2	418
11:45	73.4	73.4	73.4	73.3	165
11:44	73.4	73.4	73.4	73.3	149
11:43	73.3	73.3	73.4	73.3	174
11:42	73.4	73.4	73.4	73.3	824
11:41	73.4	73.4	73.4	73.2	743
11:40	73.4	73.1	73.4	73.1	1853
11:39	73	72.9	73.1	72.8	1836
11:38	72.9	73	73.1	72.9	1050
11:37	73	73	73.1	72.9	1890
11:36	72.9	73.3	73.3	72.8	5178
11:35	73.2	73.5	73.5	73.2	1078
11:34	73.5	73.5	73.5	73.4	272
11:33	73.5	73.5	73.6	73.4	460
11:32	73.5	73.5	73.5	73.4	1018
11:31	73.5	73.3	73.5	73.2	1543
11:30	73.2	73.5	73.5	73	3680
11:29	73.5	73.8	73.9	73.4	5507
11:28	73.8	73.8	73.8	73.7	648
11:27	73.8	73.7	73.8	73.7	519
11:26	73.8	73.8	73.9	73.8	1342
11:25	73.9	74	74	73.8	467
11:24	74	74.1	74.1	73.9	611
11:23	74.1	74.1	74.2	74	477
11:22	74.1	74	74.1	73.9	454
11:21	74.1	74.3	74.3	74	1576
11:20	74.3	74.2	74.3	74.1	807
11:19	74.1	73.9	74.2	73.8	2035
11:18	73.9	73.9	73.9	73.8	394
11:17	73.8	73.9	73.9	73.7	1916
11:16	73.9	73.9	74	73.8	1275
11:15	73.9	73.9	73.9	73.8	667
11:14	73.8	73.9	74	73.8	893
11:13	73.9	74.1	74.1	73.9	624
11:12	74.1	74.2	74.2	73.8	4498
11:11	74.2	74.1	74.2	74.1	627
11:10	74.1	74.3	74.3	74	2291
11:09	74.2	74.3	74.4	74.2	804
11:08	74.3	74.2	74.4	74.2	1243
11:07	74.2	74.5	74.5	74.2	788
11:06	74.5	74.4	74.6	74.3	812
11:05	74.4	74.3	74.6	74.3	1534
11:04	74.3	74.7	74.7	74.2	2854
11:03	74.8	74.8	74.8	74.7	138
11:02	74.8	74.7	74.8	74.7	314
11:01	74.7	74.9	74.9	74.7	1012
11:00	74.9	74.9	74.9	74.8	219
10:59	74.9	74.8	74.9	74.8	141
10:58	74.9	74.9	74.9	74.8	274
10:57	75	75	75	74.9	106
10:56	75	75	75	74.9	128
10:55	75	75.1	75.1	74.9	513
10:54	75	75.1	75.2	75	413
10:53	75.1	75	75.2	75	892
10:52	75.1	74.9	75.1	74.9	1080
10:51	74.9	74.9	75	74.8	682
10:50	74.9	74.9	74.9	74.8	668
10:49	74.9	74.6	74.9	74.5	1133
10:48	74.6	74.8	74.8	74.5	1085
10:47	74.7	74.8	75	74.7	1003
10:46	74.9	74.9	74.9	74.8	513
10:45	74.8	75	75	74.8	495
10:44	75	75	75.1	74.9	628
10:43	75	75.2	75.3	75	740
10:42	75.3	75.3	75.4	75.2	572
10:41	75.3	75.2	75.3	75.2	420
10:40	75.3	75.3	75.3	75.1	1235
10:39	75.3	75	75.3	75	802
10:38	75	75	75.1	74.9	1398
10:37	75	74.8	75	74.7	1815
10:36	74.7	74.7	74.8	74.7	1194
10:35	74.8	74.9	75.1	74.7	3041
10:34	75	75.3	75.4	75	2822
10:33	75.4	75.4	75.5	75.3	503
10:32	75.4	75.3	75.5	75.2	1322
10:31	75.2	75.4	75.5	75.2	930
10:30	75.4	75.5	75.5	75.3	2040
10:29	75.5	75.5	75.6	75.5	998
10:28	75.5	75.6	75.6	75.3	3203
10:27	75.6	75.7	75.8	75.6	1519
10:26	75.7	75.8	75.9	75.7	1321
10:25	75.8	76	76	75.8	968
10:24	75.9	76.1	76.1	75.9	446
10:23	76.1	76	76.2	75.9	1035
10:22	76	76.1	76.1	75.9	2237
10:21	76.1	76.2	76.3	76	367
10:20	76.2	76	76.5	76	1953
10:19	76	76.2	76.2	76	1024
10:18	76.2	76.2	76.3	76.1	509
10:17	76.2	76.1	76.4	76.1	500
10:16	76.2	76.2	76.4	76.2	697
10:15	76.2	76.2	76.4	76.1	387
10:14	76.2	76.2	76.4	76.1	728
10:13	76.3	76.1	76.3	76.1	711
10:12	76.1	76.2	76.3	76.1	405
10:11	76.2	76.4	76.4	76.2	265
10:10	76.3	76.4	76.4	76.3	658
10:09	76.4	76.4	76.5	76.3	446
10:08	76.4	76.5	76.5	76.3	428
10:07	76.5	76.4	76.5	76.3	534
10:06	76.4	76.2	76.4	76.1	875
10:05	76.1	76.1	76.2	76.1	185
10:04	76.2	76.1	76.3	76	482
10:03	76	76.1	76.3	76	1036
10:02	76.1	76.2	76.2	76	1676
10:01	76.2	76.4	76.4	76.1	907
10:00	76.4	76.3	76.4	76.2	1114
09:59	76.3	76.6	76.6	76.3	677
09:58	76.6	76.2	76.6	76.2	1008
09:57	76.2	76.6	76.6	76.2	1173
09:56	76.6	76.9	76.9	76.6	1313
09:55	76.8	76.6	76.9	76.6	1709
09:54	76.6	76.5	76.7	76.5	1187
09:53	76.6	76.5	76.6	76.5	398
09:52	76.6	76.8	76.9	76.5	1627
09:51	76.8	76.8	76.9	76.8	1614
09:50	76.8	76.9	76.9	76.7	848
09:49	76.9	76.5	77	76.4	5237
09:48	76.5	76.6	76.6	76.4	1349
09:47	76.6	76.7	76.7	76.6	836
09:46	76.7	76.8	76.9	76.6	2759
09:45	76.8	76.6	76.8	76.5	1734
09:44	76.6	76.2	76.6	76.1	2574
09:43	76.2	76.2	76.4	76.2	695
09:42	76.2	76.2	76.3	76	714
09:41	76.3	76	76.5	75.9	2005
09:40	76	76.3	76.3	76	858
09:39	76.3	76.5	76.5	76.3	1391
09:38	76.5	76.2	76.6	76.1	2429
09:37	76.2	76.2	76.2	76	1088
09:36	76.2	75.9	76.2	75.9	2012
09:35	75.9	75.9	76	75.9	808
09:34	75.9	76.1	76.1	75.8	1487
09:33	76.1	75.8	76.1	75.7	2839
09:32	75.8	75.9	76	75.8	1014
09:31	75.9	75.8	76.1	75.6	3434
09:30	75.8	76	76.1	75.7	3812
09:29	76	76.3	76.4	76	1716
09:28	76.3	76.4	76.5	76.3	2195
09:27	76.5	76.7	76.8	76.3	1868
09:26	76.7	76.1	76.8	76	3132
09:25	76.1	76.8	76.9	76	4179
09:24	76.9	76.8	76.9	76.6	2355
09:23	76.8	77.2	77.4	76.7	5093
09:22	77.2	76.4	77.2	76.4	2968
09:21	76.4	77.1	77.1	76.4	4844
09:20	77.1	76.9	77.4	76.7	12303
09:19	76.9	76.2	76.9	76.1	8333
09:18	76.1	76	76.2	75.8	6944
09:17	76	75.4	76	75.3	8107
09:16	75.4	75.8	75.8	75.3	5246
09:15	75.8	75	75.9	74.9	10701
09:14	75	74.7	75.1	74.7	6828
09:13	74.7	74.6	74.9	74.5	4696
09:12	74.5	73.8	74.6	73.8	3971
09:11	73.9	74.3	74.4	73.9	4576
09:10	74.3	74.3	74.3	73.9	3195
09:09	74.2	74.5	74.6	74.2	2356
09:08	74.5	74.3	74.6	74.2	2659
09:07	74.1	74.5	74.6	73.8	4926
09:06	74.4	74.4	74.6	73.8	8119
09:05	74.3	74.2	74.5	74.2	4445
09:04	74.3	74.4	74.6	74.2	6483
09:03	74.3	74.1	74.4	73.7	8359
09:02	74.2	74.9	75.3	74	12206
09:01	74.9	75	75.3	74.4	29195

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)