成交	54.00	昨收	53.10
漲跌	0.90	開盤	53.40
漲跌幅	1.69%	最高	54.90
買進	54.00	最低	52.90
賣出	54.10	單量	1
漲停價	58.40	總量	24989
跌停價	47.80	昨量	96508

委買價	委買量	委賣價	委賣量
54.00	1	54.10	138
53.90	316	54.20	189
53.80	389	54.30	248
53.70	266	54.40	252
53.60	378	54.50	582

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	9601
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.7	62.5	1911
13:24	62.7	62.7	62.7	62.6	1141
13:23	62.7	62.7	62.7	62.6	1089
13:22	62.7	62.7	62.8	62.6	1318
13:21	62.8	62.8	62.8	62.7	702
13:20	62.8	62.8	62.8	62.7	634
13:19	62.8	62.8	62.9	62.7	754
13:18	62.9	62.7	62.9	62.6	1688
13:17	62.6	62.6	62.7	62.5	2208
13:16	62.5	62.5	62.6	62.5	483
13:15	62.5	62.5	62.6	62.5	1630
13:14	62.5	62.6	62.6	62.5	2765
13:13	62.5	62.6	62.7	62.5	1048
13:12	62.6	62.6	62.7	62.6	742
13:11	62.6	62.6	62.7	62.6	438
13:10	62.6	62.6	62.7	62.6	826
13:09	62.6	62.7	62.8	62.6	1393
13:08	62.7	62.7	62.8	62.7	677
13:07	62.8	62.8	62.8	62.7	501
13:06	62.8	62.7	62.8	62.7	325
13:05	62.8	62.8	62.9	62.7	1416
13:04	62.8	62.8	62.9	62.8	538
13:03	62.8	62.9	62.9	62.8	348
13:02	62.9	62.8	62.9	62.8	192
13:01	62.9	62.9	62.9	62.8	170
13:00	62.9	62.9	62.9	62.8	201
12:59	62.8	62.8	62.9	62.8	207
12:58	62.8	62.8	62.9	62.8	244
12:57	62.8	62.9	62.9	62.8	267
12:56	62.9	62.9	63	62.8	638
12:55	63	62.9	63	62.9	179
12:54	62.9	63	63	62.9	259
12:53	63	63	63	62.9	177
12:52	63	62.9	63	62.8	567
12:51	62.9	62.9	62.9	62.8	175
12:50	62.9	62.9	62.9	62.8	453
12:49	62.8	62.8	62.9	62.7	1201
12:48	62.8	62.8	62.8	62.7	233
12:47	62.8	62.8	62.8	62.7	218
12:46	62.7	62.7	62.8	62.6	961
12:45	62.7	62.6	62.7	62.6	433
12:44	62.6	62.7	62.8	62.6	1024
12:43	62.7	62.8	62.9	62.7	1148
12:42	62.8	62.8	62.9	62.8	901
12:41	62.9	63	63	62.8	1326
12:40	63	62.9	63	62.9	210
12:39	63	63	63	62.9	153
12:38	63	63	63	62.9	124
12:37	63	62.9	63	62.9	136
12:36	62.9	63	63	62.9	131
12:35	63	63	63	62.9	203
12:34	63	63	63	62.9	156
12:33	62.9	62.9	63	62.9	199
12:32	62.9	62.9	63	62.9	128
12:31	63	63	63	62.9	116
12:30	62.9	63	63	62.9	111
12:29	63	63	63	62.9	96
12:28	63	63	63	62.9	135
12:27	63	63	63	62.9	315
12:26	63	63	63	62.9	154
12:25	63	63	63.1	63	289
12:24	63	62.9	63.1	62.9	173
12:23	63	62.9	63	62.9	218
12:22	63	63	63.1	62.9	366
12:21	63.1	63	63.1	63	115
12:20	63	62.9	63.1	62.9	302
12:19	63	63	63	62.9	189
12:18	63	63	63	62.9	140
12:17	63	63	63	62.9	105
12:16	63	62.9	63	62.8	284
12:15	62.9	62.8	62.9	62.8	243
12:14	62.9	63	63	62.8	705
12:13	63	63	63.1	62.9	692
12:12	63.1	63.1	63.1	63	109
12:11	63.1	63	63.1	63	134
12:10	63.1	63.1	63.1	63	211
12:09	63.1	63.1	63.1	62.9	538
12:08	63.1	63	63.2	62.9	693
12:07	63	63	63	62.9	254
12:06	62.9	62.9	63	62.9	68
12:05	63	62.9	63	62.9	164
12:04	62.9	62.9	63	62.9	157
12:03	62.9	62.8	63	62.7	2132
12:02	62.9	62.9	63	62.8	768
12:01	63	63.2	63.2	62.9	2077
12:00	63.2	63.2	63.2	63.1	216
11:59	63.2	63.2	63.3	63.1	516
11:58	63.2	63.2	63.3	63.1	406
11:57	63.2	63.2	63.2	63.1	484
11:56	63.2	63.1	63.2	63	427
11:55	63.1	63.1	63.1	63	279
11:54	63.1	63	63.1	62.9	387
11:53	63	63	63	62.9	469
11:52	63	62.9	63	62.9	245
11:51	63	63	63.1	62.9	597
11:50	63	63	63.1	63	1007
11:49	63	63.2	63.2	62.8	7462
11:48	63.2	63.2	63.2	63.1	846
11:47	63.2	63.2	63.2	63.1	387
11:46	63.1	63.3	63.3	63.1	1371
11:45	63.2	63.4	63.5	63.2	1402
11:44	63.3	63.4	63.5	63.3	318
11:43	63.4	63.4	63.5	63.3	389
11:42	63.4	63.4	63.5	63.3	410
11:41	63.3	63.4	63.4	63.3	701
11:40	63.4	63.4	63.4	63.3	224
11:39	63.4	63.3	63.4	63.3	437
11:38	63.3	63.4	63.4	63.3	145
11:37	63.4	63.4	63.4	63.3	265
11:36	63.4	63.5	63.6	63.3	2147
11:35	63.6	63.6	63.6	63.5	291
11:34	63.6	63.6	63.6	63.5	256
11:33	63.5	63.6	63.6	63.5	353
11:32	63.5	63.8	63.8	63.5	1216
11:31	63.7	63.8	63.8	63.7	119
11:30	63.8	63.8	63.8	63.7	71
11:29	63.8	63.7	63.8	63.6	232
11:28	63.7	63.7	63.7	63.6	179
11:27	63.7	63.7	63.7	63.6	231
11:26	63.7	63.6	63.7	63.6	148
11:25	63.6	63.7	63.7	63.6	272
11:24	63.7	63.7	63.7	63.6	230
11:23	63.7	63.7	63.7	63.6	177
11:22	63.6	63.8	63.8	63.6	659
11:21	63.9	63.8	63.9	63.8	82
11:20	63.8	63.7	63.8	63.7	170
11:19	63.7	63.7	63.8	63.7	220
11:18	63.7	63.9	63.9	63.7	762
11:17	63.9	63.9	63.9	63.8	203
11:16	63.9	63.8	63.9	63.8	668
11:15	63.9	64.1	64.1	63.9	554
11:14	64.1	64.2	64.3	64	845
11:13	64.2	64.2	64.3	64.1	474
11:12	64.1	64.2	64.2	64.1	286
11:11	64.2	64	64.2	63.9	1637
11:10	64	63.9	64	63.9	154
11:09	64	64	64	63.9	184
11:08	64	64	64	63.9	244
11:07	64	63.9	64	63.8	461
11:06	63.9	63.9	63.9	63.8	303
11:05	63.8	63.8	63.9	63.8	108
11:04	63.8	63.7	63.9	63.7	255
11:03	63.8	63.8	63.8	63.7	126
11:02	63.8	63.9	63.9	63.7	889
11:01	63.9	63.8	63.9	63.8	249
11:00	63.9	63.9	63.9	63.8	126
10:59	63.9	63.7	63.9	63.7	423
10:58	63.8	63.8	63.8	63.7	89
10:57	63.8	63.7	63.8	63.7	151
10:56	63.7	63.7	63.8	63.7	165
10:55	63.8	63.8	63.8	63.7	157
10:54	63.8	63.7	63.8	63.6	436
10:53	63.7	63.6	63.7	63.5	377
10:52	63.6	63.6	63.6	63.5	104
10:51	63.6	63.6	63.7	63.5	409
10:50	63.6	63.7	63.7	63.6	123
10:49	63.6	63.7	63.7	63.6	227
10:48	63.7	63.6	63.7	63.6	150
10:47	63.6	63.6	63.7	63.6	196
10:46	63.6	63.6	63.6	63.5	316
10:45	63.5	63.4	63.6	63.4	377
10:44	63.4	63.4	63.5	63.4	124
10:43	63.4	63.5	63.6	63.3	1101
10:42	63.5	63.4	63.5	63.4	835
10:41	63.4	63.2	63.4	63.1	1083
10:40	63.2	63.2	63.3	63.1	1453
10:39	63.2	63.2	63.3	63	3051
10:38	63.2	63.6	63.6	63.1	4211
10:37	63.6	63.5	63.6	63.5	589
10:36	63.5	63.6	63.6	63.5	350
10:35	63.5	63.6	63.6	63.5	344
10:34	63.6	63.6	63.6	63.5	517
10:33	63.6	63.6	63.6	63.5	438
10:32	63.5	63.4	63.6	63.3	927
10:31	63.4	63.7	63.8	63.3	3590
10:30	63.8	63.9	63.9	63.7	561
10:29	63.8	63.8	63.9	63.8	417
10:28	63.8	63.8	63.8	63.7	627
10:27	63.8	63.7	63.8	63.6	571
10:26	63.7	64	64	63.7	1679
10:25	63.9	63.9	64	63.9	216
10:24	64	64.1	64.1	63.9	1476
10:23	64.1	64	64.1	63.9	1139
10:22	64	63.9	64	63.9	1437
10:21	63.9	64.1	64.2	63.8	1932
10:20	64.2	64.2	64.3	64.1	890
10:19	64.2	64.3	64.4	64.2	538
10:18	64.3	64.5	64.6	64.3	1053
10:17	64.6	64.6	64.6	64.5	396
10:16	64.6	64.7	64.7	64.5	445
10:15	64.7	64.7	64.7	64.5	307
10:14	64.7	64.5	64.7	64.4	1718
10:13	64.5	64.7	64.7	64.3	3269
10:12	64.7	64.7	64.8	64.6	1182
10:11	64.7	64.7	64.8	64.7	1027
10:10	64.8	64.7	64.8	64.6	2234
10:09	64.7	64.7	64.7	64.6	388
10:08	64.7	64.6	64.7	64.6	540
10:07	64.6	64.6	64.7	64.6	389
10:06	64.7	64.6	64.7	64.5	1212
10:05	64.6	64.6	64.6	64.5	655
10:04	64.6	64.6	64.6	64.5	863
10:03	64.6	64.5	64.7	64.5	1424
10:02	64.5	64.2	64.5	64.1	1768
10:01	64.2	64.4	64.5	64.1	1458
10:00	64.4	64.5	64.6	64.4	1349
09:59	64.5	64.6	64.7	64.4	2289
09:58	64.6	64.3	64.6	64.2	4913
09:57	64.2	64.1	64.3	64	994
09:56	64.1	64.2	64.3	64	1214
09:55	64.2	63.9	64.3	63.8	3560
09:54	63.8	63.8	63.9	63.7	746
09:53	63.7	63.3	63.8	63.3	1388
09:52	63.4	63.5	63.5	63.3	795
09:51	63.5	63.4	63.5	63.4	560
09:50	63.5	63.5	63.5	63.4	332
09:49	63.4	63.4	63.5	63.3	586
09:48	63.4	63.5	63.6	63.3	1058
09:47	63.5	63.3	63.5	63.2	625
09:46	63.3	63.3	63.3	63.2	1025
09:45	63.3	63.4	63.5	63.2	1763
09:44	63.3	63.7	63.8	63.3	1619
09:43	63.7	63.8	63.8	63.7	293
09:42	63.8	63.8	64.1	63.8	1906
09:41	63.8	63.9	64	63.8	929
09:40	64	63.9	64	63.9	405
09:39	63.9	63.8	64	63.8	594
09:38	63.8	63.9	63.9	63.7	1152
09:37	63.9	63.8	63.9	63.7	1428
09:36	63.8	63.3	63.8	63.3	1831
09:35	63.3	63.5	63.6	63.3	2128
09:34	63.4	63.1	63.5	63.1	1883
09:33	63.1	63.6	63.6	63.1	2698
09:32	63.6	63.6	63.6	63.4	2409
09:31	63.5	64.4	64.4	63.5	5601
09:30	64.4	64.4	64.4	64.3	473
09:29	64.4	64.5	64.5	64.3	1505
09:28	64.5	64.6	64.7	64.4	1286
09:27	64.6	64.6	64.6	64.5	381
09:26	64.5	64.5	64.6	64.4	460
09:25	64.5	64.5	64.7	64.5	1015
09:24	64.5	64.5	64.6	64.4	620
09:23	64.5	64.5	64.6	64.4	645
09:22	64.5	64.7	64.8	64.4	2063
09:21	64.6	64.5	64.8	64.5	2249
09:20	64.6	64.5	64.6	64.4	944
09:19	64.4	64.3	64.5	64.2	2315
09:18	64.4	64.4	64.5	64.3	951
09:17	64.5	64.5	64.5	64.3	1256
09:16	64.5	64.5	64.7	64.4	1317
09:15	64.4	64.5	64.6	64.3	1265
09:14	64.5	64.5	64.7	64.4	1823
09:13	64.6	64.3	64.6	64.2	1464
09:12	64.3	64.8	64.9	64.2	2583
09:11	64.8	64.8	64.9	64.6	1328
09:10	64.8	65	65.3	64.6	3130
09:09	65.1	64.4	65.1	64.2	5001
09:08	64.3	65	65.1	64.2	4367
09:07	65	64.8	65.1	64.7	4036
09:06	64.8	64.8	64.9	64.5	3144
09:05	64.8	64.9	65	64.5	3334
09:04	65	64.9	65.2	64.8	3962
09:03	65	65.4	65.4	64.5	6475
09:02	65.4	65.5	66	65.3	8519
09:01	65.5	64.9	65.7	64.6	19341

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)