成交	69.50	昨收	65.10
漲跌	4.40	開盤	65.10
漲跌幅	6.76%	最高	70.70
買進	69.40	最低	65.10
賣出	69.50	單量	716
漲停價	71.60	總量	499744
跌停價	58.60	昨量	589319

委買價	委買量	委賣價	委賣量
69.40	513	69.50	1164
69.30	393	69.60	1113
69.20	445	69.70	663
69.10	503	69.80	968
69.00	431	69.90	1470

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	13059
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.5	69.5	69.3	2264
13:24	69.5	69.4	69.5	69.4	1601
13:23	69.4	69.5	69.6	69.4	1339
13:22	69.5	69.4	69.5	69.4	2160
13:21	69.4	69.5	69.6	69.4	1900
13:20	69.5	69.7	69.7	69.4	2773
13:19	69.7	69.6	69.7	69.5	1249
13:18	69.6	69.6	69.6	69.5	1961
13:17	69.6	69.3	69.6	69.3	3250
13:16	69.4	69.3	69.4	69.2	1991
13:15	69.3	69	69.3	68.9	5707
13:14	69	68.8	69	68.8	1684
13:13	68.8	68.8	68.9	68.7	1022
13:12	68.8	68.7	68.9	68.7	690
13:11	68.8	68.6	68.8	68.5	1546
13:10	68.6	68.3	68.6	68.3	1032
13:09	68.4	68.5	68.5	68.3	1449
13:08	68.5	68.7	68.7	68.5	610
13:07	68.7	68.8	68.9	68.7	1054
13:06	68.9	68.7	68.9	68.6	2249
13:05	68.7	68.5	68.7	68.4	737
13:04	68.5	68.4	68.5	68.4	1216
13:03	68.4	68.4	68.5	68.4	302
13:02	68.4	68.6	68.6	68.4	1008
13:01	68.7	68.7	68.7	68.6	666
13:00	68.7	68.4	68.7	68.4	1980
12:59	68.4	68.3	68.4	68.3	154
12:58	68.4	68.4	68.5	68.3	345
12:57	68.4	68.3	68.4	68.2	938
12:56	68.3	68.3	68.4	68.3	160
12:55	68.3	68.4	68.4	68.3	139
12:54	68.4	68.3	68.4	68.3	341
12:53	68.4	68.2	68.4	68.2	667
12:52	68.3	68.2	68.3	68.2	491
12:51	68.2	68.1	68.3	68.1	628
12:50	68.1	68.4	68.4	68.1	726
12:49	68.3	68.4	68.5	68.3	344
12:48	68.4	68.4	68.5	68.3	367
12:47	68.4	68.6	68.6	68.4	777
12:46	68.6	68.6	68.7	68.5	344
12:45	68.7	68.6	68.7	68.6	337
12:44	68.6	68.6	68.7	68.5	292
12:43	68.6	68.7	68.7	68.5	300
12:42	68.6	68.7	68.7	68.6	226
12:41	68.6	68.7	68.7	68.6	86
12:40	68.7	68.7	68.8	68.6	299
12:39	68.7	68.7	68.8	68.6	472
12:38	68.7	68.6	68.8	68.6	640
12:37	68.7	68.5	68.7	68.4	684
12:36	68.6	68.6	68.7	68.5	166
12:35	68.6	68.6	68.7	68.6	352
12:34	68.6	68.6	68.7	68.6	201
12:33	68.6	68.6	68.7	68.6	174
12:32	68.7	68.7	68.7	68.6	158
12:31	68.6	68.8	68.8	68.6	173
12:30	68.7	68.7	68.8	68.7	207
12:29	68.7	68.6	68.8	68.6	355
12:28	68.7	68.7	68.8	68.6	157
12:27	68.7	68.6	68.8	68.6	502
12:26	68.5	68.5	68.6	68.5	301
12:25	68.5	68.6	68.6	68.5	198
12:24	68.6	68.4	68.7	68.4	530
12:23	68.4	68.4	68.4	68.3	313
12:22	68.3	68.2	68.5	68.2	518
12:21	68.3	68.2	68.3	68.1	264
12:20	68.2	68.3	68.4	68.1	765
12:19	68.3	68.4	68.6	68.3	795
12:18	68.4	68.4	68.5	68.4	377
12:17	68.5	68.5	68.6	68.5	330
12:16	68.6	68.9	68.9	68.6	394
12:15	68.9	69	69	68.8	538
12:14	69	68.8	69	68.8	527
12:13	68.8	68.6	68.9	68.6	415
12:12	68.6	68.7	68.7	68.6	273
12:11	68.7	68.8	68.8	68.6	464
12:10	68.8	68.3	68.8	68.2	1363
12:09	68.4	68.4	68.5	68.3	584
12:08	68.3	68.4	68.5	68.2	1305
12:07	68.4	68.6	68.6	68.4	586
12:06	68.6	68.4	68.6	68.3	753
12:05	68.4	68.9	68.9	68.4	2482
12:04	68.8	69	69	68.8	626
12:03	69	68.9	69	68.9	190
12:02	68.9	69	69.1	68.9	273
12:01	69	68.9	69.1	68.8	563
12:00	68.9	68.9	69	68.8	501
11:59	68.9	69.1	69.1	68.8	652
11:58	69.1	69	69.1	69	549
11:57	69.1	69.3	69.4	69.1	773
11:56	69.4	69.6	69.6	69.3	1707
11:55	69.6	69.4	69.6	69.3	2207
11:54	69.4	68.8	69.4	68.8	3708
11:53	68.9	68.9	68.9	68.7	836
11:52	68.9	68.7	68.9	68.7	547
11:51	68.7	68.9	68.9	68.7	462
11:50	68.9	68.9	69	68.8	462
11:49	68.8	69	69	68.8	360
11:48	69	69.1	69.2	68.9	469
11:47	69.1	68.9	69.2	68.8	1136
11:46	68.9	69.1	69.2	68.9	1183
11:45	69.1	69.2	69.2	69.1	603
11:44	69.2	69.2	69.3	69.1	547
11:43	69.2	69.2	69.3	69.1	961
11:42	69.2	69.1	69.3	69.1	828
11:41	69.1	69.4	69.4	69.1	876
11:40	69.4	69.2	69.6	69.2	5371
11:39	69.3	68.9	69.3	68.9	2025
11:38	69	68.7	69	68.6	761
11:37	68.6	68.9	69	68.6	1100
11:36	69	69.1	69.2	68.9	2301
11:35	69.1	68.8	69.1	68.7	5108
11:34	68.8	68.6	68.8	68.6	760
11:33	68.6	68.4	68.6	68.4	645
11:32	68.4	68.5	68.6	68.4	679
11:31	68.5	68.8	68.8	68.5	996
11:30	68.8	68.8	68.9	68.7	1064
11:29	68.9	68.7	68.9	68.6	2833
11:28	68.7	68.3	68.8	68.2	4785
11:27	68.3	67.9	68.3	67.9	3027
11:26	67.8	67.9	68	67.7	594
11:25	67.9	67.9	68	67.9	381
11:24	67.9	67.9	68	67.9	524
11:23	68	68	68.1	68	346
11:22	68	68	68.1	67.9	676
11:21	67.9	67.7	68	67.7	735
11:20	67.6	67.7	67.8	67.6	768
11:19	67.8	68	68.1	67.7	631
11:18	68	68.1	68.2	68	731
11:17	68	67.9	68.1	67.8	1064
11:16	67.7	67.9	68	67.7	664
11:15	67.9	68	68	67.8	748
11:14	68	67.8	68.1	67.7	1729
11:13	67.7	67.9	67.9	67.7	426
11:12	67.9	67.8	68	67.8	596
11:11	67.9	68	68	67.7	1688
11:10	68.1	68.1	68.2	68	1174
11:09	68.1	68.1	68.3	68.1	1005
11:08	68.1	68.4	68.4	68.1	1349
11:07	68.4	68.3	68.6	68.3	4019
11:06	68.3	68.2	68.3	68.1	1385
11:05	68.2	67.9	68.3	67.8	4409
11:04	67.9	67.3	67.9	67.3	2769
11:03	67.3	67.2	67.4	67.2	437
11:02	67.2	67.4	67.4	67.2	526
11:01	67.4	67.4	67.5	67.4	382
11:00	67.4	67.3	67.5	67.3	783
10:59	67.4	67.3	67.5	67.3	573
10:58	67.3	67.6	67.6	67.3	1436
10:57	67.6	67.5	67.7	67.4	2982
10:56	67.5	67.3	67.5	67.3	1166
10:55	67.3	67.2	67.4	67.2	1323
10:54	67.2	67.2	67.3	67.1	967
10:53	67.3	67.3	67.3	67.2	988
10:52	67.3	67.2	67.3	67.1	1869
10:51	67.2	66.9	67.2	66.9	1055
10:50	66.9	67.1	67.1	66.8	1049
10:49	67.1	66.9	67.1	66.9	2086
10:48	66.9	66.7	66.9	66.7	992
10:47	66.8	66.8	66.8	66.6	573
10:46	66.8	66.6	66.8	66.6	610
10:45	66.6	66.7	66.7	66.6	901
10:44	66.7	66.3	66.7	66.3	2041
10:43	66.3	66.2	66.3	66.2	286
10:42	66.1	66.3	66.3	66.1	268
10:41	66.3	66.1	66.3	66	921
10:40	66.1	66.2	66.2	66.1	124
10:39	66.1	66.4	66.4	66	715
10:38	66.4	66.3	66.4	66.3	112
10:37	66.3	66.4	66.4	66.2	284
10:36	66.5	66.4	66.6	66.4	956
10:35	66.4	66.2	66.4	66.2	360
10:34	66.2	65.8	66.2	65.6	1325
10:33	65.7	66.3	66.3	65.5	6305
10:32	66.3	66.2	66.4	66.2	318
10:31	66.3	66.3	66.3	66.2	275
10:30	66.3	66.3	66.4	66.2	296
10:29	66.3	66.4	66.4	66.2	246
10:28	66.4	66.7	66.7	66.4	592
10:27	66.7	66.6	66.7	66.6	400
10:26	66.7	66.1	66.7	66.1	1278
10:25	66.1	66.3	66.3	66.1	498
10:24	66.2	66.4	66.4	66.2	298
10:23	66.3	66.4	66.4	66.3	415
10:22	66.4	66.3	66.4	66.2	373
10:21	66.3	66.1	66.3	66.1	839
10:20	66.2	66.6	66.6	66.2	870
10:19	66.7	66.5	66.7	66.4	325
10:18	66.4	66.3	66.4	66.2	368
10:17	66.4	66.4	66.5	66.3	381
10:16	66.4	66.4	66.6	66.4	551
10:15	66.4	66.4	66.5	66.2	399
10:14	66.4	66.7	66.7	66.2	944
10:13	66.7	66.5	66.8	66.5	1708
10:12	66.5	66.3	66.5	66.2	845
10:11	66.4	66.4	66.6	66.3	1078
10:10	66.3	66	66.3	65.9	1523
10:09	66.4	66.5	66.6	66.3	1393
10:08	66.5	66.5	66.5	66.3	1456
10:07	66.5	65.7	66.5	65.7	2609
10:06	65.8	65.6	66	65.6	1727
10:05	65.6	66	66.1	65.5	3082
10:04	66	66.2	66.2	65.9	3303
10:03	66.3	66.2	66.3	66.1	1683
10:02	66.3	67	67	66.3	2511
10:01	66.9	66.8	67	66.8	451
10:00	66.7	66.6	66.9	66.6	683
09:59	66.7	66.7	66.9	66.7	1057
09:58	66.7	67.5	67.5	66.6	2327
09:57	67.5	67.1	67.6	67.1	4148
09:56	67.1	66.7	67.2	66.6	3248
09:55	66.9	66.4	66.9	66.4	1739
09:54	66.4	66	66.5	65.9	2790
09:53	66	66.2	66.4	65.9	4484
09:52	66.2	66.1	66.4	66.1	3232
09:51	66.4	66.7	66.9	66.3	2304
09:50	66.7	66.8	66.9	66.6	954
09:49	66.8	66.7	66.9	66.7	849
09:48	66.7	66.7	66.8	66.3	2782
09:47	66.8	67.1	67.1	66.7	1674
09:46	67.1	67.5	67.5	66.8	2561
09:45	67.4	67	67.4	66.9	1816
09:44	67.1	66.6	67.1	66.5	3101
09:43	66.7	67.1	67.3	66.6	2958
09:42	67.2	67	67.2	66.7	4218
09:41	66.9	67.3	67.4	66.9	4677
09:40	67.3	67.4	67.7	67.3	3045
09:39	67.3	68.3	68.3	67.3	7779
09:38	68.4	68.7	68.7	68.3	2835
09:37	68.7	69	69	68.7	1608
09:36	69	68.9	69	68.8	2082
09:35	68.8	68.8	68.8	68.7	1192
09:34	68.8	68.8	68.9	68.8	788
09:33	68.9	69.1	69.1	68.9	1387
09:32	69	68.7	69.2	68.7	3347
09:31	68.7	68.6	68.9	68.6	1183
09:30	68.6	68.6	68.7	68.4	2724
09:29	68.6	68.9	69	68.6	1616
09:28	69	69.3	69.4	68.9	1702
09:27	69.4	68.6	69.4	68.5	4288
09:26	68.6	68.8	68.9	68.5	3240
09:25	68.8	68.5	68.9	68.4	3271
09:24	68.5	68.7	68.8	68.3	4247
09:23	68.7	68.9	69	68.6	3311
09:22	69	69.3	69.4	68.8	2078
09:21	69.3	68.9	69.6	68.9	4273
09:20	68.8	69.3	69.3	68.8	5873
09:19	69.3	69.5	69.6	69	4646
09:18	69.4	69.6	70.1	69.1	6197
09:17	69.6	70	70.2	69.5	4937
09:16	70	70.4	70.5	69.8	8206
09:15	70.4	70.3	70.7	70.2	6138
09:14	70.3	69.7	70.7	69.4	18730
09:13	69.7	69.6	69.7	69.2	10368
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	68.5	69.5	68.4	7983
09:10	68.4	68.6	69.1	68.4	12173
09:09	68.7	68.5	69	68.4	10558
09:08	68.4	67.3	68.5	67.2	13340
09:07	67.3	67.3	67.8	67.3	14087
09:06	67.3	67.3	67.3	67.3	0
09:05	67.3	67.3	67.3	67.3	228
09:04	67.3	66.5	67.3	66.4	8024
09:03	66.5	66.8	67.1	66.4	7982
09:02	66.8	65.8	67.1	65.8	8494
09:01	66	65.1	66	65.1	15732

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)