成交	74.00	昨收	71.20
漲跌	2.80	開盤	73.00
漲跌幅	3.93%	最高	74.00
買進	73.90	最低	72.70
賣出	74.00	單量	817
漲停價	78.30	總量	172948
跌停價	64.10	昨量	116815

委買價	委買量	委賣價	委賣量
73.90	968	74.00	11914
73.80	2060	74.10	1671
73.70	1058	74.20	2966
73.60	984	74.30	981
73.50	1234	74.40	572

時間	成交	開	高	低	量
13:30	74	74	74	74	26861
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.6	73.6	73.5	672
13:24	73.5	73.6	73.6	73.5	954
13:23	73.6	73.6	73.7	73.6	755
13:22	73.6	73.6	73.7	73.6	426
13:21	73.7	73.6	73.7	73.6	2898
13:20	73.6	73.6	73.7	73.6	717
13:19	73.6	73.6	73.7	73.6	768
13:18	73.6	73.6	73.7	73.6	319
13:17	73.7	73.7	73.7	73.6	881
13:16	73.6	73.6	73.7	73.6	499
13:15	73.6	73.6	73.7	73.6	1179
13:14	73.6	73.6	73.7	73.6	424
13:13	73.6	73.6	73.7	73.5	1296
13:12	73.7	73.6	73.7	73.6	397
13:11	73.6	73.6	73.6	73.6	507
13:10	73.7	73.6	73.7	73.6	369
13:09	73.6	73.6	73.6	73.6	467
13:08	73.6	73.6	73.7	73.6	317
13:07	73.7	73.6	73.7	73.5	780
13:06	73.6	73.6	73.7	73.6	370
13:05	73.6	73.6	73.7	73.6	1902
13:04	73.5	73.6	73.6	73.5	409
13:03	73.5	73.5	73.6	73.5	225
13:02	73.6	73.5	73.6	73.5	279
13:01	73.5	73.5	73.6	73.5	418
13:00	73.5	73.5	73.6	73.5	207
12:59	73.5	73.5	73.5	73.4	611
12:58	73.4	73.5	73.6	73.4	417
12:57	73.5	73.6	73.7	73.5	399
12:56	73.6	73.6	73.7	73.6	928
12:55	73.6	73.6	73.7	73.6	239
12:54	73.6	73.6	73.7	73.6	178
12:53	73.6	73.7	73.7	73.6	1392
12:52	73.5	73.6	73.7	73.5	463
12:51	73.6	73.6	73.7	73.6	393
12:50	73.6	73.6	73.7	73.6	499
12:49	73.6	73.6	73.7	73.6	311
12:48	73.6	73.6	73.7	73.6	477
12:47	73.6	73.6	73.7	73.6	320
12:46	73.6	73.5	73.7	73.5	696
12:45	73.5	73.6	73.7	73.5	391
12:44	73.6	73.6	73.7	73.5	691
12:43	73.6	73.5	73.6	73.5	523
12:42	73.5	73.6	73.7	73.5	593
12:41	73.6	73.7	73.8	73.6	2021
12:40	73.6	73.4	73.6	73.4	4817
12:39	73.5	73.5	73.5	73.4	629
12:38	73.4	73.3	73.5	73.2	6058
12:37	73.2	73.1	73.3	73.1	1086
12:36	73.1	73	73.1	73	289
12:35	73	73.1	73.1	73	81
12:34	73.1	73.1	73.1	73	92
12:33	73.1	73.1	73.2	73.1	223
12:32	73.1	73.1	73.2	73.1	187
12:31	73.1	73	73.2	73	482
12:30	73	73	73.1	73	99
12:29	73	73	73.1	73	177
12:28	73	73.1	73.2	73	255
12:27	73.1	73	73.1	73	105
12:26	73	73.1	73.2	73	268
12:25	73.1	73.1	73.2	73.1	95
12:24	73.1	73.1	73.2	73.1	116
12:23	73.1	73.1	73.2	73.1	124
12:22	73.1	73.1	73.2	73.1	134
12:21	73.1	73.1	73.2	73.1	112
12:20	73.1	73.2	73.2	73.1	123
12:19	73.2	73.2	73.3	73.2	132
12:18	73.2	73.2	73.3	73.2	136
12:17	73.3	73.2	73.3	73.2	131
12:16	73.2	73.1	73.2	73.1	548
12:15	73.1	73.1	73.2	73.1	172
12:14	73.2	73.1	73.3	73.1	154
12:13	73.2	73.2	73.3	73.1	264
12:12	73.2	73.2	73.3	73.2	93
12:11	73.2	73.3	73.3	73.2	113
12:10	73.2	73.3	73.3	73.2	103
12:09	73.3	73.3	73.4	73.3	348
12:08	73.3	73.3	73.4	73.2	1341
12:07	73.3	73.1	73.3	73	2061
12:06	73.1	73.1	73.1	73	229
12:05	73.1	73.1	73.1	73	158
12:04	73.1	73	73.1	73	88
12:03	73	73	73.1	73	115
12:02	73	73	73.1	73	91
12:01	73	73	73.1	73	65
12:00	73.1	73	73.1	73	109
11:59	73.1	73	73.1	73	113
11:58	73	73	73.1	73	75
11:57	73	73	73.1	73	25
11:56	73	73.1	73.2	73	61
11:55	73.1	73.1	73.1	73.1	81
11:54	73.1	73.1	73.1	73.1	147
11:53	73.1	73.1	73.2	73.1	104
11:52	73.1	73.1	73.2	73.1	96
11:51	73.1	73.1	73.1	73	362
11:50	73	73.1	73.1	73	57
11:49	73.1	73.1	73.1	73	57
11:48	73.1	73	73.2	73	131
11:47	73.1	73	73.1	73	53
11:46	73	73.1	73.1	73	84
11:45	73	73	73.1	73	136
11:44	73.1	73.1	73.2	73.1	53
11:43	73.1	73.2	73.2	73	330
11:42	73.1	73.1	73.2	73	170
11:41	73.1	73.1	73.1	73	78
11:40	73	73	73.1	73	81
11:39	73.1	73.1	73.1	73	168
11:38	73.1	73.2	73.2	73.1	74
11:37	73.1	73.1	73.2	73.1	51
11:36	73.1	73.1	73.1	73.1	64
11:35	73.1	73.2	73.2	73.1	55
11:34	73.2	73.1	73.2	73.1	150
11:33	73.1	73.1	73.1	73.1	277
11:32	73.2	73.2	73.3	73.1	901
11:31	73.3	73.2	73.3	73.2	347
11:30	73.2	73.1	73.2	73.1	258
11:29	73.2	73.2	73.2	73.1	165
11:28	73.2	73.2	73.2	73.2	189
11:27	73.2	73.2	73.2	73.2	209
11:26	73.2	73.3	73.3	73.2	81
11:25	73.3	73.1	73.3	73.1	1589
11:24	73.1	73.1	73.2	73.1	212
11:23	73.1	73.1	73.1	73.1	99
11:22	73.1	73.1	73.1	73	76
11:21	73.1	73	73.1	73	95
11:20	73	73	73	73	103
11:19	73.1	73	73.1	73	40
11:18	73	73.1	73.1	73	95
11:17	73.1	73.1	73.2	73.1	155
11:16	73.1	73.1	73.1	73.1	60
11:15	73.1	73.2	73.2	73.1	240
11:14	73.1	73.2	73.2	73.1	292
11:13	73.2	73.1	73.2	73.1	110
11:12	73.1	73	73.2	73	445
11:11	73.1	73	73.1	73	62
11:10	73.1	73	73.1	73	139
11:09	73.1	73.1	73.1	73	28
11:08	73	73	73.1	73	49
11:07	73	73	73.1	73	106
11:06	73	73	73	73	120
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.2	73.2	73.1	225
11:03	73.2	73.1	73.2	73.1	124
11:02	73.1	73	73.2	72.9	996
11:01	73	72.9	73	72.9	517
11:00	72.9	72.9	72.9	72.9	32
10:59	73	73	73	73	245
10:58	72.9	72.8	72.9	72.8	308
10:57	72.9	72.8	72.9	72.8	94
10:56	72.8	72.8	72.8	72.8	38
10:55	72.8	72.8	72.8	72.8	139
10:54	72.8	72.8	72.8	72.8	224
10:53	72.9	72.9	72.9	72.8	16
10:52	72.8	72.8	72.8	72.8	81
10:51	72.8	72.8	72.9	72.8	334
10:50	72.8	72.8	72.9	72.8	87
10:49	72.8	72.9	72.9	72.8	109
10:48	72.9	72.9	73	72.9	95
10:47	72.9	72.9	72.9	72.9	54
10:46	72.9	72.9	72.9	72.9	54
10:45	72.9	72.9	72.9	72.9	90
10:44	72.9	72.9	72.9	72.9	84
10:43	72.9	72.9	72.9	72.9	65
10:42	72.9	72.9	72.9	72.9	117
10:41	72.9	72.9	72.9	72.9	172
10:40	73	72.9	73	72.9	78
10:39	73	72.9	73	72.9	67
10:38	72.9	72.9	73	72.9	60
10:37	72.9	73	73	72.9	314
10:36	73	73	73	73	34
10:35	73	73	73	73	34
10:34	73	73	73.1	73	77
10:33	73	73	73.1	73	156
10:32	73.1	73	73.1	73	103
10:31	73	73.1	73.1	73	140
10:30	73	73	73	73	73
10:29	73	73.1	73.1	73	172
10:28	73.1	73.1	73.1	73.1	68
10:27	73.2	73.2	73.2	73.2	116
10:26	73.2	73.3	73.4	73.2	243
10:25	73.3	73.3	73.4	73.3	263
10:24	73.3	73.2	73.4	73.2	1077
10:23	73.3	73.2	73.3	73.2	526
10:22	73.2	73.3	73.3	73.2	208
10:21	73.2	73.3	73.3	73.2	119
10:20	73.2	73.3	73.3	73.2	174
10:19	73.3	73.1	73.3	73.1	204
10:18	73.2	73.3	73.3	73.2	294
10:17	73.2	73.2	73.3	73.1	1695
10:16	73.1	73.2	73.2	73.1	695
10:15	73	73	73.1	73	101
10:14	73	72.8	73	72.8	581
10:13	72.8	72.9	72.9	72.8	174
10:12	72.9	72.9	72.9	72.9	92
10:11	72.9	73	73	72.9	211
10:10	73	73	73.1	73	140
10:09	73.1	73	73.1	73	530
10:08	73.1	73	73.1	73	76
10:07	73.1	73	73.1	73	81
10:06	73.1	73	73.1	73	170
10:05	73.1	73.1	73.1	73.1	283
10:04	73.1	73.2	73.2	73.1	74
10:03	73.2	73.1	73.2	73.1	117
10:02	73.1	73.1	73.1	73.1	160
10:01	73.1	73	73.1	73	415
10:00	73	73.1	73.1	73	143
09:59	73.1	73.1	73.1	73	194
09:58	73	73	73.1	73	592
09:57	73	73	73	73	357
09:56	73	73	73	73	246
09:55	73	73.1	73.1	73	164
09:54	73	73	73.1	73	131
09:53	73.1	73	73.1	73	77
09:52	73.1	73	73.1	73	173
09:51	72.9	73.1	73.2	72.9	1361
09:50	73	73	73	72.9	335
09:49	72.9	72.9	72.9	72.9	116
09:48	72.9	72.9	72.9	72.9	168
09:47	73	72.8	73	72.8	298
09:46	72.8	72.8	72.9	72.8	145
09:45	72.9	72.9	72.9	72.9	261
09:44	72.9	72.9	73	72.9	65
09:43	73	73	73	73	389
09:42	73	73	73	73	232
09:41	73.1	73.2	73.2	73.1	269
09:40	73.1	73	73.2	73	463
09:39	73.1	73.2	73.2	73	416
09:38	73.1	73	73.2	73	514
09:37	73	72.9	73	72.8	1265
09:36	72.9	72.8	72.9	72.8	480
09:35	72.8	72.9	72.9	72.8	198
09:34	72.9	72.9	73	72.9	400
09:33	72.9	72.9	72.9	72.8	214
09:32	72.8	72.8	72.8	72.8	236
09:31	72.8	73	73	72.8	395
09:30	72.9	72.9	73.1	72.9	1314
09:29	72.9	72.9	73	72.8	544
09:28	72.9	72.9	73	72.9	374
09:27	72.9	72.9	73	72.7	1517
09:26	72.9	72.9	73	72.9	500
09:25	73	73	73.1	73	455
09:24	73.2	73.5	73.5	73.1	2044
09:23	73.1	73	73.2	73	923
09:22	73.1	72.9	73.1	72.9	1003
09:21	72.9	73	73	72.9	249
09:20	73	72.9	73.1	72.9	563
09:19	73	73	73	72.9	568
09:18	73	73.1	73.2	72.9	884
09:17	73.1	72.9	73.1	72.8	991
09:16	72.9	73	73	72.8	1076
09:15	73	73.2	73.2	73	1856
09:14	73.2	73.1	73.3	73.1	1263
09:13	73.1	73.1	73.2	73.1	985
09:12	73.2	73.4	73.4	73.1	1520
09:11	73.4	73.7	73.7	73.4	999
09:10	73.8	74	74	73.7	1084
09:09	74	73.7	74	73.6	4487
09:08	73.8	73.8	73.9	73.7	1353
09:07	73.9	73.5	73.9	73.4	4634
09:06	73.5	73.6	73.6	73.4	2650
09:05	73.6	73.5	73.8	73.4	3038
09:04	73.6	73.8	73.9	73.5	1610
09:03	73.8	73.8	74	73.7	4524
09:02	73.7	73.6	74	73.5	5794
09:01	73.7	73	74	72.9	11115

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)