成交	74.20	昨收	70.20
漲跌	4.00	開盤	71.50
漲跌幅	5.70%	最高	75.30
買進	74.10	最低	70.70
賣出	74.20	單量	553
漲停價	77.20	總量	243983
跌停價	63.20	昨量	184376

委買價	委買量	委賣價	委賣量
74.10	49	74.20	378
74.00	187	74.30	1064
73.90	1006	74.40	1230
73.80	802	74.50	1305
73.70	817	74.60	1092

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	10931
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	74	73.8	971
13:24	74	74	74	73.9	904
13:23	74	74	74	73.9	438
13:22	73.9	74	74.1	73.9	782
13:21	74	74	74.2	74	2379
13:20	73.9	73.9	74	73.9	575
13:19	74	73.8	74	73.8	868
13:18	73.9	73.8	73.9	73.8	836
13:17	73.8	73.8	73.9	73.8	509
13:16	73.9	73.8	73.9	73.8	373
13:15	73.9	73.9	73.9	73.8	390
13:14	73.9	73.9	73.9	73.8	568
13:13	73.9	73.9	74	73.9	909
13:12	74	74	74	73.9	271
13:11	74	74	74	73.9	855
13:10	74	73.8	74	73.8	516
13:09	73.8	73.8	73.9	73.8	274
13:08	73.8	73.7	73.8	73.7	411
13:07	73.7	73.7	73.8	73.7	281
13:06	73.8	73.9	73.9	73.8	510
13:05	73.9	74	74.1	73.9	342
13:04	74.1	74	74.1	74	1507
13:03	73.9	73.9	73.9	73.9	169
13:02	73.8	74	74	73.8	390
13:01	73.9	73.9	73.9	73.8	540
13:00	73.8	73.8	73.9	73.8	156
12:59	73.8	73.8	73.9	73.7	275
12:58	73.8	73.8	73.8	73.7	252
12:57	73.8	73.8	73.8	73.7	205
12:56	73.8	73.8	73.9	73.7	208
12:55	73.8	73.7	73.8	73.7	575
12:54	73.7	73.7	73.8	73.7	133
12:53	73.7	73.6	73.7	73.6	251
12:52	73.7	73.7	73.7	73.6	222
12:51	73.7	73.8	73.8	73.7	414
12:50	73.8	73.8	73.8	73.7	230
12:49	73.8	73.8	73.8	73.7	245
12:48	73.8	73.6	73.8	73.5	371
12:47	73.6	73.6	73.6	73.5	622
12:46	73.6	73.6	73.6	73.5	555
12:45	73.5	73.8	73.8	73.5	898
12:44	73.8	74.2	74.2	73.8	1645
12:43	74.2	74.1	74.2	74	660
12:42	74	74	74.2	74	1367
12:41	73.9	73.8	74	73.7	375
12:40	73.8	73.7	73.9	73.7	329
12:39	73.8	73.8	73.8	73.7	188
12:38	73.7	73.9	73.9	73.7	402
12:37	73.8	74	74	73.8	410
12:36	73.9	74	74	73.9	269
12:35	74	74	74	73.8	801
12:34	74	73.7	74	73.7	398
12:33	73.7	73.6	73.8	73.5	515
12:32	73.5	73.5	73.6	73.5	505
12:31	73.5	73.8	73.8	73.5	1335
12:30	73.8	74	74	73.7	664
12:29	74	73.9	74.1	73.9	461
12:28	74	73.8	74	73.8	219
12:27	73.9	73.8	73.9	73.7	318
12:26	73.7	73.9	73.9	73.7	368
12:25	73.8	73.8	73.9	73.7	463
12:24	73.8	73.8	73.8	73.7	267
12:23	73.8	73.9	73.9	73.8	396
12:22	73.9	73.9	74	73.9	182
12:21	73.9	73.9	74	73.8	637
12:20	74	74	74.1	73.7	1233
12:19	74	74.1	74.2	74	640
12:18	74.1	74.1	74.2	74	239
12:17	74.1	74.2	74.2	74	558
12:16	74.2	74.1	74.3	74	356
12:15	74.1	74.2	74.2	74.1	247
12:14	74.1	74.1	74.3	74	473
12:13	74	73.9	74.1	73.9	511
12:12	73.9	74	74.1	73.8	695
12:11	74	74	74.4	74	951
12:10	74.1	74.1	74.1	73.9	930
12:09	74.1	74.2	74.3	74.1	685
12:08	74.2	74.2	74.3	74.1	493
12:07	74.2	74.2	74.4	74.1	688
12:06	74.3	74.6	74.6	74.2	1143
12:05	74.6	74.6	74.7	74.5	390
12:04	74.6	74.9	75	74.6	840
12:03	74.9	74.8	75	74.8	496
12:02	74.8	74.7	74.8	74.5	1094
12:01	74.7	74.6	74.8	74.6	928
12:00	74.7	75.1	75.1	74.6	2101
11:59	75	75	75.3	74.9	4036
11:58	75	74.7	75	74.7	2540
11:57	74.8	74.7	74.8	74.6	492
11:56	74.7	74.7	74.7	74.6	855
11:55	74.7	74.9	74.9	74.6	1164
11:54	74.9	74.8	75	74.7	3779
11:53	74.6	74.1	74.8	74	4602
11:52	74	74	74.1	74	315
11:51	74	73.7	74.1	73.7	1499
11:50	73.7	73.9	73.9	73.7	546
11:49	73.9	74	74	73.8	477
11:48	74	74.1	74.1	73.9	1474
11:47	73.9	74.1	74.1	73.9	568
11:46	74	74	74.1	74	575
11:45	74	73.9	74.1	73.8	1058
11:44	73.8	74	74.1	73.8	750
11:43	74.1	74.1	74.2	74	1171
11:42	74	73.8	74.3	73.6	4728
11:41	73.8	73.7	73.8	73.6	734
11:40	73.7	73.4	73.7	73.3	1105
11:39	73.3	73.4	73.5	73.3	643
11:38	73.5	73.4	73.5	73.2	871
11:37	73.3	73.8	73.9	73.2	2137
11:36	73.8	74	74.1	73.8	1605
11:35	74	74	74.2	73.9	2960
11:34	74	73.4	74	73.3	7276
11:33	73.4	73.3	73.4	73.2	1534
11:32	73.3	72.9	73.3	72.8	4704
11:31	72.8	72.8	72.9	72.8	679
11:30	72.9	72.8	72.9	72.8	240
11:29	72.9	72.7	72.9	72.7	681
11:28	72.7	72.6	72.8	72.6	506
11:27	72.6	72.9	72.9	72.6	1138
11:26	73	72.8	73	72.8	1465
11:25	72.8	72.2	72.9	72.2	2832
11:24	72.3	72.3	72.3	72.2	149
11:23	72.2	72.2	72.3	72.2	126
11:22	72.3	72.2	72.3	72.2	112
11:21	72.2	72.2	72.2	72.2	123
11:20	72.1	72.1	72.2	72.1	114
11:19	72.2	72.2	72.2	72.1	276
11:18	72	72.1	72.1	72	173
11:17	72	72	72	72	317
11:16	72.2	72.2	72.2	72.2	318
11:15	72.2	72.2	72.3	72.2	121
11:14	72.2	72.2	72.3	72.2	181
11:13	72.2	72.2	72.3	72.2	117
11:12	72.3	72.4	72.4	72.3	143
11:11	72.4	72.4	72.5	72.4	199
11:10	72.4	72.2	72.4	72.2	446
11:09	72.3	72.4	72.4	72.3	96
11:08	72.3	72.2	72.3	72.2	269
11:07	72.2	72.2	72.3	72.2	137
11:06	72.2	72.3	72.3	72.2	166
11:05	72.4	72.4	72.4	72.3	666
11:04	72.2	72.2	72.3	72.1	1168
11:03	72.2	72.4	72.4	72.2	192
11:02	72.5	72.6	72.6	72.5	312
11:01	72.6	72.3	72.6	72.3	529
11:00	72.3	72.1	72.3	72	535
10:59	72	72.2	72.2	72	193
10:58	72.1	72.2	72.2	72.1	193
10:57	72.2	72.3	72.3	72.2	147
10:56	72.3	72.3	72.5	72.3	156
10:55	72.4	72.6	72.6	72.2	667
10:54	72.6	72.7	72.8	72.6	528
10:53	72.7	72.8	72.8	72.7	452
10:52	72.8	72.6	72.9	72.6	1544
10:51	72.5	72.5	72.6	72.4	735
10:50	72.5	72.4	72.6	72.3	906
10:49	72.3	72	72.3	72	357
10:48	72	72	72.1	72	551
10:47	72.1	72.6	72.6	72.1	1439
10:46	72.6	72.6	72.8	72.5	1441
10:45	72.6	72.6	72.7	72.5	1321
10:44	72.6	72.4	72.7	72.4	2405
10:43	72.2	72.2	72.3	72.1	737
10:42	72.2	72	72.2	71.9	1416
10:41	71.9	72	72	71.8	1427
10:40	71.7	71.7	71.8	71.6	1231
10:39	71.3	71.2	71.3	71.2	219
10:38	71.2	71.2	71.3	71.2	114
10:37	71.2	71.1	71.2	71	154
10:36	71	71.1	71.1	71	364
10:35	71.1	71.1	71.1	71.1	128
10:34	71.1	71	71.1	71	325
10:33	71	71.2	71.2	71	308
10:32	71.3	71.2	71.3	71.2	202
10:31	71.2	71.3	71.3	71.2	107
10:30	71.3	71.3	71.3	71.3	73
10:29	71.3	71.2	71.3	71.2	140
10:28	71.2	71	71.2	71	195
10:27	71	71	71.1	71	441
10:26	71	71.2	71.2	71	1484
10:25	71.3	71.4	71.5	71.3	566
10:24	71.5	71.5	71.5	71.4	106
10:23	71.5	71.5	71.5	71.5	216
10:22	71.3	71.4	71.4	71.3	166
10:21	71.3	71.4	71.4	71.3	147
10:20	71.4	71.4	71.5	71.3	283
10:19	71.5	71.6	71.6	71.4	290
10:18	71.6	71.5	71.6	71.4	529
10:17	71.5	71.4	71.5	71.3	181
10:16	71.3	71.4	71.4	71.3	335
10:15	71.3	71.4	71.4	71.3	193
10:14	71.4	71.4	71.5	71.4	189
10:13	71.4	71.3	71.5	71.2	513
10:12	71.3	71.2	71.3	71.2	334
10:11	71.2	71.5	71.5	71.2	509
10:10	71.5	71.4	71.5	71.4	170
10:09	71.4	71.4	71.4	71.4	290
10:08	71.4	71.2	71.4	71.2	277
10:07	71.2	71.3	71.3	71.2	833
10:06	71.4	71.4	71.4	71.3	378
10:05	71.3	71.2	71.4	71.2	474
10:04	71.2	71.2	71.3	71.2	375
10:03	71.1	71	71.2	70.9	798
10:02	71	71	71.2	71	799
10:01	71	70.9	71	70.9	708
10:00	70.9	71	71	70.8	1049
09:59	71	70.9	71.1	70.8	1357
09:58	71	71	71.1	70.8	3469
09:57	71.1	71.2	71.3	71.1	1118
09:56	71.3	71.5	71.5	71.2	617
09:55	71.5	71.6	71.7	71.5	753
09:54	71.6	71.4	71.6	71.3	924
09:53	71.4	71.5	71.6	71.3	1501
09:52	71.6	71.7	71.7	71.6	607
09:51	71.6	71.6	71.7	71.6	712
09:50	71.6	71.7	71.7	71.6	903
09:49	71.8	71.8	71.9	71.8	363
09:48	71.8	71.7	71.9	71.7	490
09:47	71.8	71.8	71.8	71.7	664
09:46	71.8	72.1	72.1	71.8	2707
09:45	72.3	72.4	72.4	72.3	564
09:44	72.5	72.5	72.5	72.4	578
09:43	72.3	72.3	72.4	72.3	240
09:42	72.3	72.5	72.6	72.3	729
09:41	72.5	72.3	72.5	72.3	669
09:40	72.3	72.3	72.4	72.2	498
09:39	72.4	72.4	72.4	72.3	485
09:38	72.4	72.6	72.6	72.4	356
09:37	72.7	72.3	72.7	72.3	719
09:36	72.3	72.6	72.6	72.3	1217
09:35	72.7	72.8	72.8	72.7	439
09:34	72.8	72.8	72.8	72.8	422
09:33	72.6	72.7	72.7	72.5	602
09:32	72.7	72.7	72.7	72.6	414
09:31	72.6	72.9	72.9	72.6	747
09:30	72.9	72.9	72.9	72.7	717
09:29	73	72.8	73.1	72.7	1178
09:28	72.7	72.5	72.7	72.4	1320
09:27	72.5	73	73	72.5	1893
09:26	72.9	73	73	72.9	768
09:25	73	73	73	72.9	672
09:24	73	72.9	73.1	72.9	833
09:23	72.9	72.9	73	72.8	1160
09:22	73	73.1	73.1	72.9	800
09:21	73.1	73.1	73.2	73	1272
09:20	73.2	72.9	73.4	72.8	1158
09:19	72.9	73.5	73.5	72.8	2734
09:18	73.4	73.4	73.6	73.4	3152
09:17	73.4	73	73.5	72.8	2972
09:16	73	72.9	73.2	72.8	3525
09:15	72.9	72.4	72.9	72.3	3346
09:14	72.4	71.9	72.4	71.9	2373
09:13	71.8	72	72.1	71.8	1169
09:12	72	71.8	72	71.7	1088
09:11	71.7	72.1	72.2	71.6	2655
09:10	72.1	71.9	72.1	71.8	2697
09:09	71.8	71.7	72	71.6	1938
09:08	71.7	71.1	71.7	71.1	2027
09:07	71	71.4	71.4	71	1676
09:06	71.4	71.5	71.6	71.4	1216
09:05	71.3	71.6	71.6	71.3	912
09:04	71.6	71.3	71.6	71.3	773
09:03	71.3	71.4	71.7	71.3	1767
09:02	71.5	72	72.1	71.3	2250
09:01	72.1	71.5	72.1	71.3	5559

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)