成交	62.70	昨收	69.10
漲跌	-6.40	開盤	71.30
漲跌幅	-9.26%	最高	71.40
買進	62.70	最低	62.50
賣出	62.80	單量	593
漲停價	76.00	總量	366913
跌停價	62.20	昨量	241504

委買價	委買量	委賣價	委賣量
62.70	363	62.80	128
62.60	1894	62.90	167
62.50	4399	63.00	334
62.40	1366	63.10	920
62.30	2451	63.20	264

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	10617
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.8	62.6	2257
13:24	62.8	62.7	62.8	62.7	1075
13:23	62.8	62.9	62.9	62.8	1329
13:22	62.9	62.9	62.9	62.8	814
13:21	62.8	62.8	63	62.8	1932
13:20	62.9	62.9	63	62.8	642
13:19	63	62.8	63	62.8	2038
13:18	62.8	62.9	63	62.8	970
13:17	62.9	62.9	63	62.9	470
13:16	62.9	63	63	62.9	448
13:15	63	62.9	63.1	62.9	1994
13:14	62.9	62.9	63	62.8	651
13:13	62.9	62.8	63	62.8	809
13:12	62.8	63	63	62.8	305
13:11	62.9	62.9	63	62.8	918
13:10	62.9	62.9	62.9	62.8	482
13:09	62.8	62.9	63	62.8	751
13:08	62.9	62.8	63	62.8	1773
13:07	62.8	62.8	62.9	62.8	1428
13:06	62.8	62.9	62.9	62.8	471
13:05	62.9	63	63	62.8	860
13:04	62.9	63	63.1	62.8	3247
13:03	63	63.1	63.1	63	1344
13:02	63.1	63.2	63.2	63.1	812
13:01	63.2	63.3	63.4	63.2	817
13:00	63.3	63.4	63.4	63.3	1414
12:59	63.3	63.4	63.4	63.3	222
12:58	63.3	63.3	63.4	63.3	206
12:57	63.4	63.4	63.5	63.3	454
12:56	63.4	63.4	63.5	63.3	402
12:55	63.4	63.5	63.5	63.4	257
12:54	63.4	63.5	63.5	63.4	268
12:53	63.5	63.4	63.5	63.4	415
12:52	63.4	63.3	63.5	63.3	576
12:51	63.3	63.6	63.6	63.2	2525
12:50	63.6	63.8	63.8	63.5	394
12:49	63.7	63.7	63.8	63.7	221
12:48	63.7	63.7	63.8	63.7	123
12:47	63.8	63.6	63.9	63.6	887
12:46	63.6	63.6	63.6	63.5	171
12:45	63.5	63.6	63.6	63.5	146
12:44	63.5	63.6	63.6	63.5	145
12:43	63.5	63.6	63.6	63.5	154
12:42	63.5	63.5	63.6	63.5	391
12:41	63.6	63.7	63.7	63.5	656
12:40	63.6	63.6	63.7	63.6	192
12:39	63.7	63.8	63.8	63.6	357
12:38	63.8	63.8	63.8	63.7	168
12:37	63.7	63.8	63.9	63.7	197
12:36	63.8	63.8	63.8	63.7	133
12:35	63.7	63.9	63.9	63.7	232
12:34	63.9	63.9	64	63.9	155
12:33	63.9	63.8	64	63.8	225
12:32	63.8	63.9	63.9	63.8	214
12:31	63.9	64	64	63.9	124
12:30	63.9	63.7	64	63.7	425
12:29	63.6	63.7	63.8	63.6	277
12:28	63.8	63.7	63.8	63.7	71
12:27	63.8	63.8	63.8	63.6	529
12:26	63.7	63.8	63.9	63.7	204
12:25	63.8	63.7	63.8	63.7	268
12:24	63.8	63.8	63.8	63.7	104
12:23	63.8	63.6	63.9	63.6	566
12:22	63.7	63.6	63.7	63.6	366
12:21	63.6	63.8	63.8	63.6	441
12:20	63.8	63.8	63.9	63.7	445
12:19	63.8	63.9	63.9	63.8	271
12:18	63.8	63.9	64	63.8	285
12:17	63.9	64	64	63.9	382
12:16	63.9	64.3	64.4	63.9	1685
12:15	64.3	64.5	64.5	64.3	1027
12:14	64.5	64.5	64.7	64.4	641
12:13	64.5	64.7	64.8	64.4	1364
12:12	64.7	64.7	64.9	64.6	2316
12:11	64.7	64.5	64.7	64.4	1160
12:10	64.3	64.4	64.6	64.3	1328
12:09	64.4	64.3	64.6	64.3	1448
12:08	64.3	64.2	64.4	64.1	823
12:07	64.1	64.3	64.3	64.1	927
12:06	64.3	64.2	64.5	64.2	2185
12:05	64.2	64	64.2	63.9	2366
12:04	64	63.8	64	63.8	604
12:03	63.9	63.6	63.9	63.6	636
12:02	63.6	63.8	63.9	63.6	1381
12:01	63.7	63.6	63.7	63.5	517
12:00	63.6	63.6	63.6	63.5	219
11:59	63.6	63.6	63.6	63.5	504
11:58	63.6	63.6	63.6	63.5	315
11:57	63.6	63.5	63.7	63.5	385
11:56	63.5	63.6	63.6	63.4	830
11:55	63.4	63.4	63.5	63.4	113
11:54	63.4	63.4	63.4	63.3	290
11:53	63.4	63.4	63.4	63.3	164
11:52	63.4	63.3	63.4	63.3	220
11:51	63.3	63.5	63.6	63.1	939
11:50	63.4	63.5	63.6	63.4	463
11:49	63.5	63.7	63.7	63.4	551
11:48	63.7	63.5	63.7	63.4	606
11:47	63.5	63.5	63.5	63.3	480
11:46	63.5	63.6	63.7	63.4	675
11:45	63.6	63.8	63.9	63.6	722
11:44	63.9	63.7	64	63.7	1344
11:43	63.8	63.6	63.8	63.6	1171
11:42	63.6	63.5	63.6	63.5	883
11:41	63.6	63.4	63.6	63.4	1211
11:40	63.4	63.1	63.4	63	709
11:39	63	62.7	63	62.7	787
11:38	62.8	62.8	62.8	62.7	178
11:37	62.7	62.8	62.8	62.7	143
11:36	62.7	62.9	63	62.7	1075
11:35	63	63.2	63.2	62.9	517
11:34	63.2	63	63.2	63	628
11:33	62.9	63	63	62.8	422
11:32	63	62.9	63	62.8	574
11:31	62.8	63	63	62.8	788
11:30	63	63	63	62.9	251
11:29	63	63	63.1	62.9	313
11:28	63	62.9	63.1	62.9	654
11:27	62.9	63	63	62.8	437
11:26	63	63	63	62.9	786
11:25	63	62.9	63	62.8	320
11:24	62.9	62.9	62.9	62.8	112
11:23	62.8	62.8	62.8	62.7	294
11:22	62.8	62.8	62.8	62.7	355
11:21	62.7	62.8	62.8	62.7	257
11:20	62.8	62.9	63	62.7	979
11:19	62.9	62.8	62.9	62.8	318
11:18	62.8	62.7	62.8	62.6	559
11:17	62.6	62.6	62.6	62.5	1878
11:16	62.6	62.6	62.6	62.5	650
11:15	62.6	62.6	62.6	62.5	1137
11:14	62.5	62.6	62.7	62.5	2062
11:13	62.6	62.7	62.7	62.6	1223
11:12	62.7	62.7	62.8	62.7	281
11:11	62.7	62.7	62.8	62.7	293
11:10	62.7	62.9	62.9	62.7	417
11:09	62.8	62.9	62.9	62.8	226
11:08	62.8	62.9	62.9	62.8	162
11:07	62.8	62.8	62.9	62.7	496
11:06	62.8	62.8	62.9	62.8	982
11:05	62.9	62.9	62.9	62.8	282
11:04	62.9	62.9	62.9	62.8	250
11:03	62.9	62.9	62.9	62.8	184
11:02	62.9	62.8	62.9	62.8	179
11:01	62.9	62.9	62.9	62.8	718
11:00	62.9	62.8	62.9	62.8	257
10:59	62.9	62.8	63	62.7	1016
10:58	62.8	63.1	63.1	62.7	4828
10:57	63.2	63.2	63.2	63.1	194
10:56	63.2	63.3	63.3	63.1	312
10:55	63.3	63.2	63.3	63.2	127
10:54	63.3	63.3	63.3	63.1	582
10:53	63.2	63.3	63.3	63.2	155
10:52	63.3	63.3	63.3	63.2	142
10:51	63.3	63.5	63.5	63.2	780
10:50	63.5	63.5	63.5	63.4	225
10:49	63.5	63.3	63.5	63.3	284
10:48	63.3	63.6	63.6	63.2	1171
10:47	63.6	63.4	63.6	63.3	434
10:46	63.4	63.5	63.5	63.4	476
10:45	63.5	63.5	63.5	63.4	449
10:44	63.4	63.4	63.5	63.3	358
10:43	63.4	63.4	63.4	63.3	192
10:42	63.4	63.2	63.4	63.2	581
10:41	63.2	63.4	63.4	63.2	974
10:40	63.3	63.8	63.8	63.3	1610
10:39	63.8	63.9	63.9	63.7	393
10:38	63.9	63.9	64	63.9	321
10:37	63.8	63.8	63.9	63.7	495
10:36	63.7	63.9	63.9	63.6	783
10:35	63.9	64	64	63.9	194
10:34	63.9	64	64	63.9	166
10:33	64	63.7	64	63.7	562
10:32	63.8	64.1	64.1	63.7	700
10:31	64	64	64.1	64	327
10:30	63.9	64.1	64.1	63.8	994
10:29	64.1	63.9	64.1	63.9	431
10:28	64	63.9	64	63.8	595
10:27	63.9	64	64.1	63.9	1060
10:26	64	64.1	64.1	63.8	1773
10:25	64.1	64.1	64.1	64	1212
10:24	64.1	63.9	64.2	63.9	2125
10:23	64	63.8	64	63.7	806
10:22	63.8	63.9	63.9	63.6	1671
10:21	63.9	63.7	63.9	63.6	1292
10:20	63.7	63.2	63.7	63.1	1141
10:19	63.2	63.2	63.3	63.1	849
10:18	63.2	63	63.2	63	691
10:17	63	63	63.1	63	323
10:16	63	63.1	63.1	63	409
10:15	63	63.1	63.1	62.8	913
10:14	63.1	63.1	63.2	63	870
10:13	63.1	62.8	63.1	62.7	981
10:12	62.8	62.8	62.9	62.8	808
10:11	62.8	62.8	62.9	62.7	720
10:10	62.8	62.6	62.8	62.6	1083
10:09	62.7	62.7	62.9	62.6	1471
10:08	62.6	62.6	62.7	62.6	2090
10:07	62.7	62.7	62.8	62.5	4033
10:06	62.7	63.1	63.1	62.6	5113
10:05	63.1	63.1	63.2	63	1361
10:04	63	63.1	63.2	63	1286
10:03	63	63.2	63.3	63	1092
10:02	63.1	63.3	63.4	63.1	800
10:01	63.4	63.7	63.7	63.3	912
10:00	63.7	63.3	63.7	63.3	965
09:59	63.3	63	63.4	63	2505
09:58	63	63.4	63.4	63	3301
09:57	63.4	63.7	63.7	63.4	733
09:56	63.6	63.4	63.7	63.4	777
09:55	63.4	63.8	63.8	63.4	1707
09:54	63.8	63.7	63.8	63.6	758
09:53	63.7	63.9	64	63.7	875
09:52	64	63.8	64	63.7	703
09:51	63.8	64	64.1	63.8	1432
09:50	64	63.6	64	63.5	1120
09:49	63.5	63.8	63.8	63.5	1697
09:48	63.7	63.5	64	63.3	3772
09:47	63.5	63.7	63.8	63.5	2354
09:46	63.7	64	64.1	63.6	4401
09:45	64	64.3	64.4	64	2952
09:44	64.3	64.3	64.5	64.3	1941
09:43	64.4	64.5	64.5	64.3	1471
09:42	64.5	64.6	64.6	64.4	2457
09:41	64.7	64.9	64.9	64.7	916
09:40	64.9	64.9	64.9	64.8	525
09:39	64.8	65	65	64.7	1497
09:38	65.1	65.1	65.1	65	1051
09:37	65	65.2	65.2	64.9	955
09:36	65.2	64.6	65.3	64.6	1355
09:35	64.7	64.7	64.9	64.6	1263
09:34	64.7	64.5	64.8	64.4	2589
09:33	64.6	65.1	65.1	64.5	3960
09:32	65.2	65.1	65.3	65	2214
09:31	64.9	64.7	64.9	64.6	1185
09:30	64.7	64.7	64.8	64.6	1680
09:29	64.7	64.8	65	64.6	1895
09:28	64.8	64.9	65	64.8	1306
09:27	65	65.3	65.4	64.9	1817
09:26	65.3	64.8	65.4	64.6	3198
09:25	64.9	64.9	65	64.7	3849
09:24	64.8	65.3	65.6	64.8	8421
09:23	65.3	65.6	65.7	65.2	4263
09:22	65.7	66	66.1	65.5	3782
09:21	66.1	66	66.3	66	2215
09:20	66	65.9	66.3	65.9	2836
09:19	65.9	65.7	66.2	65.7	3952
09:18	65.6	65.7	66	65.5	3778
09:17	65.8	65.4	65.8	65.2	4375
09:16	65.4	65.2	65.7	65.1	5127
09:15	65.2	65.7	66	65.2	6743
09:14	65.7	67.6	67.6	65.7	10405
09:13	67.6	67.7	67.9	67.5	3864
09:12	67.6	67.7	67.9	67.5	3247
09:11	67.7	68	68.1	67.2	6980
09:10	67.9	67.9	68.1	67.8	6254
09:09	67.8	69.6	69.7	67.4	12090
09:08	69.5	69.5	69.6	69.1	4582
09:07	69.4	69.7	69.7	69.4	3893
09:06	69.8	70	70.1	69.6	4714
09:05	70	70.3	70.5	70	4084
09:04	70.4	70.7	70.8	70.3	3485
09:03	70.7	70.6	70.7	70.2	3032
09:02	70.5	71.3	71.4	70.4	6470
09:01	71.4	71.3	71.4	70.8	14098

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)