成交	51.90	昨收	51.10
漲跌	0.80	開盤	51.50
漲跌幅	1.57%	最高	51.90
買進	51.80	最低	51.50
賣出	52.00	單量	6
漲停價	56.20	總量	53
跌停價	46.00	昨量	42

委買價	委買量	委賣價	委賣量
51.80	1	52.00	2
51.60	5	52.10	1
51.50	4	52.30	2
51.40	6	52.50	2
51.30	7	52.60	1

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	0
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	0
13:24	51.7	51.7	51.7	51.7	0
13:23	51.7	51.7	51.7	51.7	0
13:22	51.7	51.7	51.7	51.7	0
13:21	51.7	51.7	51.7	51.7	0
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	0
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.7	51.7	51.7	0
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	0
13:13	51.7	51.7	51.7	51.7	0
13:12	51.7	51.7	51.7	51.7	0
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	1
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	0
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	0
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.5	51.5	51.5	0
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	0
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	0
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.5	51.5	51.5	0
12:47	51.5	51.5	51.5	51.5	0
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.5	51.5	51.5	0
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	1
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	0
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	7
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.7	51.7	51.7	0
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	0
12:18	51.7	51.7	51.7	51.7	0
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	0
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	0
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	0
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	0
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	0
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	0
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	2
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.8	51.8	51.8	0
11:06	51.8	51.8	51.8	51.8	0
11:05	51.8	51.8	51.8	51.8	0
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	0
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	30
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	0
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	0
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	0
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	0
09:41	51.8	51.8	51.8	51.8	0
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.8	51.8	51.8	0
09:38	51.8	51.8	51.8	51.8	0
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.8	51.8	51.8	0
09:29	51.8	51.8	51.8	51.8	0
09:28	51.8	51.8	51.8	51.8	0
09:27	51.8	51.8	51.8	51.8	0
09:26	51.8	51.8	51.8	51.8	0
09:25	51.8	51.8	51.8	51.8	0
09:24	51.8	51.8	51.8	51.8	0
09:23	51.8	51.8	51.8	51.8	0
09:22	51.8	51.8	51.8	51.8	0
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	0
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	0
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	0
09:09	51.8	51.8	51.8	51.8	0
09:08	51.8	51.8	51.8	51.8	0
09:07	51.8	51.8	51.8	51.8	0
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	51.8	51.8	51.8	0
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.8	51.8	51.8	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)