成交	67.90	昨收	73.50
漲跌	-5.60	開盤	73.60
漲跌幅	-7.62%	最高	75.00
買進	67.90	最低	66.90
賣出	68.00	單量	1
漲停價	80.80	總量	3978
跌停價	66.20	昨量	9787

委買價	委買量	委賣價	委賣量
67.90	36	68.00	16
67.80	6	68.10	16
67.70	17	68.20	12
67.50	19	68.30	10
67.40	4	68.40	12

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	168
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	67.9	68	67.8	12
13:24	67.9	67.7	67.9	67.7	11
13:23	67.6	67.6	67.7	67.6	13
13:22	67.6	67.4	67.6	67.4	7
13:21	67.5	67.5	67.5	67.5	3
13:20	67.4	67.5	67.5	67.4	2
13:19	67.4	67.4	67.5	67.4	8
13:18	67.3	67.3	67.3	67.3	0
13:17	67.3	67.3	67.3	67.3	3
13:16	67.3	67.2	67.3	67.2	5
13:15	67.2	67.2	67.2	67.2	11
13:14	67.2	67.2	67.2	67.2	2
13:13	67.1	67.1	67.1	67.1	3
13:12	67.1	67.1	67.1	67.1	6
13:11	67.1	67.3	67.3	67.1	22
13:10	67.4	67.4	67.4	67.4	6
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	4
13:07	67.5	67.4	67.5	67.4	9
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	5
13:04	67.4	67.5	67.5	67.4	7
13:03	67.5	67.5	67.5	67.5	6
13:02	67.4	67.5	67.5	67.4	9
13:01	67.5	67.9	67.9	67.5	36
13:00	68	67.8	68	67.8	6
12:59	67.8	67.7	67.8	67.7	3
12:58	67.8	67.8	67.8	67.8	1
12:57	67.8	67.8	67.8	67.8	1
12:56	67.8	67.9	67.9	67.8	6
12:55	67.9	67.9	67.9	67.9	3
12:54	67.9	67.9	67.9	67.9	0
12:53	67.9	67.9	67.9	67.9	3
12:52	67.9	67.9	67.9	67.8	25
12:51	67.9	67.9	67.9	67.9	1
12:50	67.9	67.9	67.9	67.9	2
12:49	67.7	67.6	67.7	67.6	5
12:48	67.7	67.7	67.7	67.7	1
12:47	67.6	67.5	67.6	67.5	29
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	3
12:44	67.5	67.6	67.6	67.5	2
12:43	67.6	67.5	67.6	67.5	10
12:42	67.6	67.7	67.7	67.6	4
12:41	67.6	67.7	67.7	67.6	3
12:40	67.7	67.7	67.7	67.7	1
12:39	67.7	67.5	67.7	67.5	3
12:38	67.5	67.6	67.6	67.5	7
12:37	67.5	67.5	67.5	67.4	12
12:36	67.5	67.5	67.5	67.5	1
12:35	67.7	67.7	67.7	67.7	0
12:34	67.7	67.8	67.8	67.7	5
12:33	67.7	67.5	67.7	67.5	10
12:32	67.5	67.5	67.5	67.5	1
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67	67.3	67	9
12:29	67	67	67	67	1
12:28	67	67	67	67	2
12:27	67	67.1	67.1	67	11
12:26	67	67	67.2	66.9	12
12:25	67	67	67.1	67	5
12:24	67	67	67	67	5
12:23	67	66.9	67.1	66.9	8
12:22	67	67.1	67.2	67	38
12:21	67	67.4	67.4	67	29
12:20	67.3	67.3	67.3	67.3	1
12:19	67.4	67.3	67.4	67.2	46
12:18	67.2	67.2	67.3	67.2	6
12:17	67.4	67.2	67.4	67.2	15
12:16	67.2	67.5	67.5	67.2	6
12:15	67.5	67.6	67.7	67.5	9
12:14	67.8	67.8	67.8	67.8	0
12:13	67.8	67.9	67.9	67.8	4
12:12	67.8	67.6	67.8	67.6	2
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	2
12:09	67.6	67.5	67.6	67.5	3
12:08	67.5	67.5	67.5	67.5	21
12:07	67.5	67.5	67.5	67.5	6
12:06	67.5	67.7	67.7	67.5	21
12:05	67.7	67.7	67.7	67.7	12
12:04	68	68	68	68	1
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.7	67.8	67.7	10
12:01	67.6	67.9	67.9	67.6	10
12:00	67.9	67.9	67.9	67.9	0
11:59	67.9	67.8	67.9	67.8	4
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	7
11:56	67.9	67.7	67.9	67.6	9
11:55	67.5	67.7	67.7	67.5	17
11:54	67.7	67.8	67.8	67.7	16
11:53	67.8	67.9	67.9	67.8	10
11:52	68	68	68	67.8	44
11:51	68	68	68	68	2
11:50	68	68	68	68	5
11:49	68.1	68.1	68.1	68.1	5
11:48	68.1	68.1	68.1	68	32
11:47	68	68	68.1	68	21
11:46	68	68	68	68	4
11:45	68.1	68.2	68.2	68	38
11:44	68.3	68.3	68.3	68.3	16
11:43	68.3	68.4	68.4	68.3	9
11:42	68.4	68.4	68.4	68.4	3
11:41	68.4	68.4	68.4	68.4	5
11:40	68.5	68.5	68.5	68.5	0
11:39	68.5	68.4	68.5	68.4	8
11:38	68.4	68.4	68.5	68.4	4
11:37	68.5	68.4	68.5	68.4	3
11:36	68.5	68.6	68.6	68.5	9
11:35	68.7	68.7	68.7	68.5	7
11:34	68.6	68.6	68.6	68.6	0
11:33	68.6	68.5	68.6	68.5	4
11:32	68.5	68.5	68.5	68.5	6
11:31	68.5	68.5	68.5	68.5	0
11:30	68.5	68.5	68.5	68.5	5
11:29	68.5	68.4	68.5	68.4	7
11:28	68.4	68.4	68.4	68.4	4
11:27	68.4	68.5	68.5	68.4	30
11:26	68.5	68.5	68.5	68.5	3
11:25	68.5	68.5	68.5	68.5	6
11:24	68.6	68.6	68.6	68.6	12
11:23	68.6	68.7	68.7	68.6	12
11:22	68.7	68.7	68.7	68.7	1
11:21	68.6	68.6	68.6	68.6	3
11:20	68.6	68.6	68.6	68.6	4
11:19	68.6	68.6	68.6	68.6	2
11:18	68.6	68.6	68.6	68.6	1
11:17	68.6	68.7	68.7	68.6	19
11:16	68.8	68.8	68.8	68.8	2
11:15	68.7	68.8	68.8	68.7	10
11:14	68.8	68.8	68.8	68.8	5
11:13	68.8	68.8	68.8	68.8	4
11:12	69	69	69	69	1
11:11	69	69	69	69	6
11:10	68.8	68.8	68.8	68.8	17
11:09	69	69	69	69	7
11:08	69.1	69.1	69.1	69.1	13
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	52
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.4	69.5	69.4	11
10:54	69.4	69.4	69.4	69.4	0
10:53	69.4	69.4	69.4	69.4	0
10:52	69.4	69.4	69.4	69.4	3
10:51	69.4	69.4	69.4	69.4	6
10:50	69.4	69.4	69.4	69.4	0
10:49	69.4	69.5	69.5	69.4	5
10:48	69.5	69.3	69.5	69.3	14
10:47	69.3	69.3	69.3	69.3	8
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.4	69.4	69.3	10
10:44	69.3	69.3	69.3	69.3	16
10:43	69.2	69.2	69.2	69.2	0
10:42	69.2	69.2	69.2	69.2	3
10:41	68.8	68.8	68.8	68.8	0
10:40	68.8	68.8	68.8	68.8	18
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	3
10:33	69	69	69	69	5
10:32	68.9	68.9	68.9	68.9	0
10:31	68.9	68.9	68.9	68.9	0
10:30	68.9	68.9	68.9	68.9	6
10:29	68.8	68.8	68.8	68.8	1
10:28	68.8	68.8	68.8	68.8	3
10:27	68.8	68.8	68.8	68.8	4
10:26	68.7	68.7	68.7	68.7	6
10:25	68.7	68.7	68.7	68.7	26
10:24	68.6	68.9	68.9	68.6	49
10:23	69	69	69	69	4
10:22	69	69	69	69	0
10:21	69	69.1	69.1	69	73
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	0
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	7
10:12	69.2	69.2	69.2	69.2	7
10:11	69.1	69.1	69.1	69.1	10
10:10	69.1	69.1	69.1	69.1	0
10:09	69.1	69.1	69.1	69.1	0
10:08	69.1	69.1	69.1	69	48
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	17
10:04	69.2	69.2	69.3	69.2	25
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	69.3	69.3	69.3	0
10:01	69.3	69.3	69.3	69.3	19
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	33
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.6	69.6	69.6	7
09:54	69.6	69.6	69.6	69.6	2
09:53	69.5	69.6	69.6	69.5	41
09:52	69.7	69.8	69.8	69.7	22
09:51	69.8	69.8	69.8	69.8	6
09:50	69.8	69.8	69.8	69.8	11
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.9	69.9	69.7	28
09:47	70	70	70	70	0
09:46	70	70	70	70	2
09:45	70	70	70	70	11
09:44	69.8	69.8	69.8	69.8	0
09:43	69.8	70	70	69.8	44
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	10
09:39	70	69.8	70	69.8	22
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	5
09:36	69.7	69.7	69.7	69.7	13
09:35	69.5	69.5	69.5	69.5	4
09:34	69.8	69.8	69.8	69.8	31
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	28
09:30	69.6	69.5	69.6	69.5	8
09:29	69.4	69.4	69.4	69.4	22
09:28	69.4	69.5	69.5	69.4	42
09:27	69.5	69.5	69.5	69.5	12
09:26	69.5	69.4	69.5	69.4	12
09:25	69.4	69.2	69.5	69.2	59
09:24	69	69	69.1	69	36
09:23	69	69.3	69.3	69	56
09:22	69.2	69.3	69.4	69.2	70
09:21	69.2	69.3	69.3	69.1	27
09:20	69.3	69.7	69.7	69.3	58
09:19	69.7	69.7	69.7	69.5	67
09:18	69.7	70.3	70.3	69.5	142
09:17	70.5	70.3	70.5	70.3	47
09:16	70.5	70.5	70.5	70.3	77
09:15	70.5	71	71	70.5	61
09:14	71	71.7	71.7	71	119
09:13	71.8	71.9	72	71.8	49
09:12	71.8	71.9	71.9	71.6	58
09:11	71.7	71.6	71.9	71.6	119
09:10	72	72.3	72.3	72	48
09:09	72.5	72.6	72.6	72.5	46
09:08	73	73	73	73	55
09:07	73.2	73.2	73.2	73.2	32
09:06	73.6	74.1	74.1	73.6	44
09:05	74.1	74	74.1	74	45
09:04	74.6	73.7	74.9	73.7	162
09:03	73.3	73	73.3	73	13
09:02	72.9	72.8	72.9	72.5	61
09:01	72.7	73.6	73.9	72.7	291

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)