成交	995.00	昨收	939.00
漲跌	56.00	開盤	951.00
漲跌幅	5.96%	最高	1015.00
買進	994.00	最低	943.00
賣出	996.00	單量	5
漲停價	1030.00	總量	1061
跌停價	846.00	昨量	674

委買價	委買量	委賣價	委賣量
994.00	1	996.00	1
993.00	1	997.00	1
992.00	7	998.00	1
991.00	3	1000.00	2
990.00	3	1005.00	6

時間	成交	開	高	低	量
13:30	995	995	995	995	56
13:29	994	994	994	994	0
13:28	994	994	994	994	0
13:27	994	994	994	994	0
13:26	994	994	994	994	0
13:25	994	991	994	991	6
13:24	994	994	994	994	1
13:23	991	992	992	991	7
13:22	994	995	995	994	3
13:21	995	997	997	995	7
13:20	997	997	997	997	1
13:19	997	997	997	997	1
13:18	1000	1000	1000	1000	3
13:17	1000	1005	1005	1000	13
13:16	1005	1005	1005	1005	8
13:15	1005	1000	1005	1000	3
13:14	1000	1000	1000	1000	4
13:13	1000	1000	1000	1000	2
13:12	1000	1000	1000	1000	1
13:11	1000	1000	1000	1000	0
13:10	1000	1000	1000	1000	2
13:09	1005	1005	1005	1005	1
13:08	1005	1000	1005	1000	9
13:07	1000	1000	1000	1000	1
13:06	999	997	999	997	8
13:05	995	995	995	995	0
13:04	995	995	995	995	1
13:03	995	995	995	995	2
13:02	996	1000	1000	996	11
13:01	1000	1005	1005	1000	19
13:00	1005	1005	1005	1005	1
12:59	1010	1010	1010	1010	1
12:58	1010	1010	1010	1010	0
12:57	1010	1010	1010	1010	2
12:56	1010	1010	1010	1010	5
12:55	1015	1015	1015	1010	6
12:54	1010	1010	1010	1010	17
12:53	1010	1010	1010	1010	15
12:52	1010	1010	1010	1005	15
12:51	1010	1005	1010	1005	19
12:50	1005	996	1005	996	50
12:49	997	997	997	997	0
12:48	997	997	997	995	6
12:47	997	996	997	995	8
12:46	996	994	996	994	8
12:45	994	994	994	994	1
12:44	994	994	994	994	4
12:43	994	994	994	994	0
12:42	994	994	994	993	7
12:41	994	993	995	993	9
12:40	992	992	992	992	0
12:39	992	993	993	992	3
12:38	993	993	994	993	7
12:37	993	992	993	992	3
12:36	992	992	992	992	1
12:35	992	991	993	991	18
12:34	990	988	990	988	11
12:33	988	987	988	987	2
12:32	986	986	986	986	2
12:31	986	986	986	986	0
12:30	986	985	986	985	2
12:29	986	986	986	986	1
12:28	987	987	987	987	2
12:27	988	988	988	988	1
12:26	988	988	988	988	0
12:25	988	988	988	988	1
12:24	988	990	990	988	11
12:23	989	988	989	988	7
12:22	986	985	987	985	9
12:21	984	982	984	982	12
12:20	981	981	981	981	0
12:19	981	981	981	981	0
12:18	981	978	981	978	15
12:17	974	974	974	974	0
12:16	974	974	974	974	0
12:15	974	974	974	974	0
12:14	974	974	974	974	1
12:13	975	977	977	975	2
12:12	977	977	977	977	1
12:11	978	978	978	978	7
12:10	978	978	978	978	0
12:09	978	978	978	978	0
12:08	978	978	978	978	1
12:07	979	979	979	979	0
12:06	979	979	979	979	0
12:05	979	977	979	977	8
12:04	976	976	976	976	0
12:03	976	976	976	976	0
12:02	976	975	976	975	2
12:01	974	974	974	974	0
12:00	974	974	974	974	0
11:59	974	974	974	974	0
11:58	974	971	974	971	5
11:57	973	973	973	973	0
11:56	973	973	973	973	1
11:55	973	974	974	973	6
11:54	975	975	975	975	0
11:53	975	975	975	975	0
11:52	975	975	975	975	1
11:51	975	975	975	975	0
11:50	975	974	975	974	3
11:49	974	974	974	974	1
11:48	975	975	975	975	0
11:47	975	975	975	975	1
11:46	979	979	979	979	0
11:45	979	979	979	979	0
11:44	979	979	979	979	1
11:43	980	980	980	980	0
11:42	980	980	980	980	1
11:41	979	978	979	978	5
11:40	977	977	977	977	0
11:39	977	976	977	976	4
11:38	974	974	974	974	0
11:37	974	974	974	974	1
11:36	977	977	977	977	0
11:35	977	977	977	977	0
11:34	977	978	978	977	12
11:33	978	979	979	978	4
11:32	980	980	980	980	6
11:31	979	979	979	979	3
11:30	979	979	979	979	0
11:29	979	979	979	979	0
11:28	979	978	979	978	2
11:27	978	978	978	978	1
11:26	976	975	978	975	10
11:25	974	974	974	974	2
11:24	975	975	975	975	0
11:23	975	975	975	975	1
11:22	971	971	971	971	0
11:21	971	973	973	971	6
11:20	974	974	974	974	3
11:19	976	976	976	976	0
11:18	976	976	976	976	0
11:17	976	976	976	976	0
11:16	976	979	979	976	14
11:15	981	981	981	981	0
11:14	981	981	981	981	2
11:13	981	981	981	981	1
11:12	981	981	981	981	0
11:11	981	977	981	977	10
11:10	977	977	977	977	2
11:09	977	977	977	977	1
11:08	977	976	977	975	3
11:07	975	974	975	974	3
11:06	974	974	974	974	2
11:05	975	975	975	975	0
11:04	975	975	975	975	1
11:03	976	980	980	976	6
11:02	979	979	979	979	7
11:01	979	980	980	979	2
11:00	979	979	979	979	0
10:59	979	978	980	978	3
10:58	979	979	979	979	2
10:57	980	980	980	980	1
10:56	981	980	983	980	18
10:55	979	978	979	978	5
10:54	978	978	978	978	1
10:53	977	977	978	977	6
10:52	977	978	978	977	2
10:51	978	977	978	977	7
10:50	978	977	978	977	7
10:49	976	975	976	974	9
10:48	975	975	975	975	6
10:47	975	972	975	972	7
10:46	972	970	972	970	8
10:45	970	968	970	968	5
10:44	969	968	969	968	4
10:43	967	966	967	966	4
10:42	965	965	965	965	2
10:41	965	962	965	962	2
10:40	962	962	962	962	1
10:39	965	965	965	965	1
10:38	966	966	966	966	0
10:37	966	966	966	966	0
10:36	966	966	966	966	0
10:35	966	966	966	966	1
10:34	966	966	967	966	5
10:33	965	963	965	963	4
10:32	963	963	963	963	2
10:31	961	961	961	961	1
10:30	961	961	961	961	0
10:29	961	964	964	961	4
10:28	965	966	966	965	3
10:27	968	972	973	968	9
10:26	972	972	972	972	2
10:25	970	969	972	969	6
10:24	970	967	970	967	15
10:23	968	968	968	967	3
10:22	968	968	968	968	1
10:21	968	967	968	967	2
10:20	967	965	967	965	5
10:19	964	964	964	964	1
10:18	961	961	961	961	0
10:17	961	961	961	961	1
10:16	961	961	961	961	0
10:15	961	961	961	961	1
10:14	962	962	962	962	1
10:13	963	964	964	963	4
10:12	964	962	964	962	3
10:11	962	960	962	960	4
10:10	960	960	960	960	0
10:09	960	961	961	960	3
10:08	962	962	962	962	1
10:07	961	961	961	961	1
10:06	959	960	960	959	5
10:05	960	960	961	960	10
10:04	959	958	959	958	5
10:03	957	957	957	957	1
10:02	957	957	957	957	0
10:01	957	957	957	957	1
10:00	958	958	958	958	0
09:59	958	959	959	958	3
09:58	959	955	959	955	17
09:57	955	955	955	955	1
09:56	956	956	956	956	1
09:55	957	955	957	954	5
09:54	957	957	957	957	0
09:53	957	957	957	957	2
09:52	957	957	957	957	1
09:51	957	957	957	957	2
09:50	955	955	955	955	0
09:49	955	955	955	955	1
09:48	954	954	954	954	0
09:47	954	954	954	954	0
09:46	954	954	954	954	1
09:45	954	954	954	954	0
09:44	954	954	954	954	1
09:43	954	955	955	954	2
09:42	955	956	957	955	10
09:41	957	955	957	955	11
09:40	954	951	954	951	8
09:39	952	952	952	952	1
09:38	950	951	951	950	2
09:37	950	950	950	950	0
09:36	950	950	950	950	1
09:35	949	949	949	949	2
09:34	946	946	946	946	0
09:33	946	946	946	946	0
09:32	946	946	946	946	0
09:31	946	946	946	946	1
09:30	946	946	946	946	0
09:29	946	946	946	946	2
09:28	946	949	949	946	9
09:27	949	949	949	949	1
09:26	948	948	948	948	0
09:25	948	950	950	948	3
09:24	948	948	948	948	2
09:23	948	948	948	948	0
09:22	948	948	948	948	0
09:21	948	948	948	948	0
09:20	948	948	948	948	2
09:19	946	946	946	946	0
09:18	946	950	950	946	9
09:17	952	951	952	950	6
09:16	951	949	951	949	7
09:15	947	945	947	945	5
09:14	945	944	945	944	2
09:13	945	945	946	944	5
09:12	945	944	945	944	5
09:11	945	946	946	945	3
09:10	943	946	947	943	10
09:09	947	949	949	947	5
09:08	948	948	948	948	2
09:07	948	954	954	948	10
09:06	954	946	954	946	9
09:05	946	946	946	946	3
09:04	946	951	951	946	10
09:03	951	952	953	951	17
09:02	951	949	951	949	21
09:01	950	951	951	948	26

指數	15303.32	昨收	15176.44
漲跌	126.88	高點	15422.18
漲跌幅	0.84	低點	15232.34
成交金額	2314.60億	成交張數	5919223(張)
5日均價	15452.33	5日均量	7145396(張)
10日均價	15767.80	10日均量	6412654(張)
30日均價	16102.07	30日均量	5976613(張)

上櫃

指數	187.01	昨收	185.54
漲跌	1.47	高點	188.08
漲跌幅	0.79	低點	185.97
成交金額	569.12億	成交張數	1150545(張)
5日均價	188.29	5日均量	1181890(張)
10日均價	193.95	10日均量	1214316(張)
30日均價	196.63	30日均量	1228239(張)