成交	146.50	昨收	151.00
漲跌	-4.50	開盤	150.50
漲跌幅	-2.98%	最高	150.50
買進	146.50	最低	145.50
賣出	148.00	單量	10
漲停價	166.00	總量	179
跌停價	136.00	昨量	74

委買價	委買量	委賣價	委賣量
146.50	7	148.00	2
146.00	3	149.00	3
145.50	3	149.50	2
145.00	15	150.00	5
144.50	2	150.50	1

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	6
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	147.5	147.5	147.5	1
13:24	147.5	147.5	147.5	147.5	0
13:23	147.5	147.5	147.5	147.5	0
13:22	147.5	147.5	147.5	147.5	0
13:21	147.5	147	147.5	147	3
13:20	147	147	147	147	2
13:19	147.5	147.5	147.5	147.5	1
13:18	147.5	147.5	147.5	147.5	1
13:17	147	147	147	147	3
13:16	146.5	146.5	146.5	146.5	0
13:15	146.5	146.5	146.5	146.5	0
13:14	146.5	146.5	146.5	146.5	0
13:13	146.5	146.5	146.5	146.5	0
13:12	146.5	146.5	146.5	146.5	1
13:11	146	146	146	146	3
13:10	146	146	146	146	1
13:09	146	146	146	146	0
13:08	146	146	146	146	0
13:07	146	146	146	146	0
13:06	146	146	146	146	2
13:05	146	146	146	146	0
13:04	146	146	146	146	0
13:03	146	146	146	146	0
13:02	146	146	146	146	0
13:01	146	146	146	146	0
13:00	146	146	146	146	0
12:59	146	146	146	146	1
12:58	146	146	146	146	0
12:57	146	146	146	146	1
12:56	145.5	145.5	145.5	145.5	0
12:55	145.5	145.5	145.5	145.5	0
12:54	145.5	145.5	145.5	145.5	0
12:53	145.5	145.5	145.5	145.5	0
12:52	145.5	145.5	145.5	145.5	0
12:51	145.5	145.5	145.5	145.5	0
12:50	145.5	145.5	145.5	145.5	0
12:49	145.5	145.5	145.5	145.5	0
12:48	145.5	145.5	145.5	145.5	0
12:47	145.5	145.5	145.5	145.5	0
12:46	145.5	145.5	145.5	145.5	0
12:45	145.5	145.5	145.5	145.5	0
12:44	145.5	145.5	145.5	145.5	1
12:43	145.5	145.5	145.5	145.5	0
12:42	145.5	145.5	145.5	145.5	0
12:41	145.5	145.5	145.5	145.5	2
12:40	145.5	145.5	145.5	145.5	0
12:39	145.5	145.5	145.5	145.5	2
12:38	146	146	146	146	0
12:37	146	146	146	146	2
12:36	146.5	146.5	146.5	146.5	0
12:35	146.5	146.5	146.5	146.5	0
12:34	146.5	146.5	146.5	146.5	0
12:33	146.5	146.5	146.5	146.5	0
12:32	146.5	146.5	146.5	146.5	0
12:31	146.5	146.5	146.5	146.5	0
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	0
12:26	146.5	146.5	146.5	146.5	0
12:25	146.5	146.5	146.5	146.5	0
12:24	146.5	146.5	146.5	146.5	0
12:23	146.5	146.5	146.5	146.5	0
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	0
12:20	146.5	146.5	146.5	146.5	0
12:19	146.5	146.5	146.5	146.5	0
12:18	146.5	146.5	146.5	146.5	0
12:17	146.5	146.5	146.5	146.5	1
12:16	146	146	146	146	1
12:15	145.5	145.5	145.5	145.5	0
12:14	145.5	145.5	145.5	145.5	0
12:13	145.5	146	146	145.5	8
12:12	146	146	146	146	2
12:11	146.5	146.5	146.5	146.5	0
12:10	146.5	146.5	146.5	146.5	1
12:09	146.5	146.5	146.5	146.5	0
12:08	146.5	146.5	146.5	146.5	0
12:07	146.5	146.5	146.5	146.5	0
12:06	146.5	146.5	146.5	146.5	0
12:05	146.5	146.5	146.5	146.5	0
12:04	146.5	146.5	146.5	146.5	0
12:03	146.5	146.5	146.5	146.5	0
12:02	146.5	146.5	146.5	146.5	0
12:01	146.5	146.5	146.5	146.5	0
12:00	146.5	146.5	146.5	146.5	1
11:59	146.5	146.5	146.5	146.5	0
11:58	146.5	146.5	146.5	146.5	0
11:57	146.5	146.5	146.5	146.5	0
11:56	146.5	146.5	146.5	146.5	0
11:55	146.5	146.5	146.5	146.5	0
11:54	146.5	146.5	146.5	146.5	1
11:53	146.5	146.5	146.5	146.5	0
11:52	146.5	147	147	146.5	2
11:51	147	147	147	147	0
11:50	147	147	147	147	0
11:49	147	147	147	147	0
11:48	147	147	147	147	0
11:47	147	147	147	147	0
11:46	147	147	147	147	0
11:45	147	147	147	147	0
11:44	147	147	147	147	0
11:43	147	147	147	147	0
11:42	147	147	147	147	0
11:41	147	147	147	147	0
11:40	147	147	147	147	0
11:39	147	147	147	147	0
11:38	147	147	147	147	0
11:37	147	147	147	147	0
11:36	147	147	147	147	0
11:35	147	147	147	147	0
11:34	147	147	147	147	0
11:33	147	147	147	147	0
11:32	147	147	147	147	1
11:31	146	146.5	146.5	146	3
11:30	145.5	145.5	145.5	145.5	4
11:29	145.5	146	146	145.5	6
11:28	146	146	146	146	1
11:27	146	146	146	146	4
11:26	146	146	146	146	0
11:25	146	146.5	146.5	146	7
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	4
11:22	147	147	147	147	0
11:21	147	147	147	147	0
11:20	147	147	147	147	0
11:19	147	147	147	147	11
11:18	147	147	147	147	3
11:17	147.5	147.5	147.5	147.5	1
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	1
11:10	147	147	147	147	1
11:09	147.5	147.5	147.5	147.5	0
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	2
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	0
10:59	147.5	147.5	147.5	147.5	0
10:58	147.5	147.5	147.5	147.5	0
10:57	147.5	147.5	147.5	147.5	0
10:56	147.5	147.5	147.5	147.5	0
10:55	147.5	147.5	147.5	147.5	0
10:54	147.5	147.5	147.5	147.5	0
10:53	147.5	147.5	147.5	147.5	0
10:52	147.5	147.5	147.5	147.5	0
10:51	147.5	148	148	147.5	2
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	0
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	0
10:46	147.5	147.5	147.5	147.5	0
10:45	147.5	147.5	147.5	147.5	0
10:44	147.5	147.5	147.5	147.5	1
10:43	147.5	147.5	147.5	147.5	1
10:42	147.5	147.5	147.5	147.5	1
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	147.5	147.5	147.5	0
10:39	147.5	147.5	147.5	147.5	2
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	0
10:34	147.5	147.5	147.5	147.5	0
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	0
10:26	147.5	147.5	147.5	147.5	0
10:25	147.5	147.5	147.5	147.5	1
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147.5	147.5	147.5	1
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	0
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	0
10:18	147.5	147.5	147.5	147.5	2
10:17	147.5	147.5	147.5	147.5	1
10:16	148	148	148	148	0
10:15	148	148	148	148	0
10:14	148	148	148	148	0
10:13	148	148	148	148	2
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	0
10:04	147.5	147.5	147.5	147.5	1
10:03	147.5	147.5	147.5	147.5	0
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	0
09:59	147.5	147.5	147.5	147.5	0
09:58	147.5	147.5	147.5	147.5	0
09:57	147.5	147.5	147.5	147.5	0
09:56	147.5	147.5	147.5	147.5	4
09:55	147.5	147.5	147.5	147.5	0
09:54	147.5	147.5	147.5	147.5	0
09:53	147.5	147.5	147.5	147.5	0
09:52	147.5	147.5	147.5	147.5	0
09:51	147.5	147.5	147.5	147.5	0
09:50	147.5	147.5	147.5	147.5	0
09:49	147.5	147.5	147.5	147.5	0
09:48	147.5	147.5	147.5	147.5	0
09:47	147.5	147.5	147.5	147.5	6
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	147.5	147.5	147.5	1
09:44	147.5	147.5	147.5	147.5	0
09:43	147.5	147.5	147.5	147.5	0
09:42	147.5	147.5	147.5	147.5	1
09:41	147	147	147	147	0
09:40	147	147	147	147	0
09:39	147	148	148	147	6
09:38	148	148	148	148	0
09:37	148	148	148	148	0
09:36	148	148	148	148	0
09:35	148	148	148	148	0
09:34	148	148	148	148	1
09:33	148	148	148	148	4
09:32	148	148.5	148.5	148	7
09:31	149	149	149	149	0
09:30	149	149	149	149	0
09:29	149	149	149	149	3
09:28	149	149	149	149	0
09:27	149	149	149	149	0
09:26	149	149	149	149	0
09:25	149	149	149	149	0
09:24	149	149	149	149	1
09:23	149	149	149	149	1
09:22	149	149	149	149	0
09:21	149	149	149	149	0
09:20	149	149	149	149	0
09:19	149	149	149	149	2
09:18	149.5	149.5	149.5	149.5	0
09:17	149.5	149.5	149.5	149.5	0
09:16	149.5	149.5	149.5	149.5	0
09:15	149.5	149.5	149.5	149.5	1
09:14	149.5	149.5	149.5	149.5	1
09:13	150	150	150	150	0
09:12	150	150	150	150	0
09:11	150	150	150	150	0
09:10	150	150	150	150	1
09:09	150.5	150.5	150.5	150.5	0
09:08	150.5	150.5	150.5	150.5	1
09:07	150.5	150.5	150.5	150.5	0
09:06	150.5	150.5	150.5	150.5	0
09:05	150.5	150.5	150.5	150.5	1
09:04	151	151	151	151	0
09:03	151	151	151	151	2
09:02	150	150	150	150	1
09:01	149	150.5	150.5	149	20

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)