成交	85.70	昨收	83.10
漲跌	2.60	開盤	83.10
漲跌幅	3.13%	最高	86.80
買進	85.00	最低	83.10
賣出	86.00	單量	1
漲停價	91.40	總量	48
跌停價	74.80	昨量	69

委買價	委買量	委賣價	委賣量
85.00	1	86.00	2
84.30	1	86.10	1
83.80	1	86.20	1
83.50	2	86.30	1
83.20	4	86.40	1

時間	成交	開	高	低	量
13:30	82	82	82	82	9
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	4
13:24	83	83	83	83	0
13:23	83	83	83	83	0
13:22	83	83	83	83	0
13:21	83	83	83	83	0
13:20	83	83	83	83	0
13:19	83	83	83	83	0
13:18	83	83	83	83	0
13:17	83	83	83	83	0
13:16	83	83	83	83	0
13:15	83	83	83	83	3
13:14	83	83	83	83	0
13:13	83	83	83	83	0
13:12	83	83	83	83	0
13:11	83	83	83	83	0
13:10	83	83	83	83	0
13:09	83	83	83	83	0
13:08	83	83	83	83	0
13:07	83	83	83	83	0
13:06	83	83	83	83	0
13:05	83	83	83	83	0
13:04	83	83	83	83	0
13:03	83	83	83	83	0
13:02	83	83	83	83	0
13:01	83	83	83	83	0
13:00	83	83	83	83	0
12:59	83	83	83	83	0
12:58	83	83	83	83	0
12:57	83	83	83	83	0
12:56	83	83	83	83	0
12:55	83	83	83	83	0
12:54	83	83	83	83	1
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.5	82.5	82.5	0
12:51	82.5	82.5	82.5	82.5	0
12:50	82.5	82.5	82.5	82.5	0
12:49	82.5	82.5	82.5	82.5	0
12:48	82.5	82.5	82.5	82.5	0
12:47	82.5	82.5	82.5	82.5	0
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	1
12:43	82.8	82.8	82.8	82.8	0
12:42	82.8	82.9	82.9	82.8	2
12:41	83.4	83.4	83.4	83.4	0
12:40	83.4	83.4	83.4	83.4	0
12:39	83.4	83.4	83.4	83.4	0
12:38	83.4	83.4	83.4	83.4	0
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.4	83.4	83.4	2
12:35	83.4	83.4	83.4	83.4	0
12:34	83.4	83.4	83.4	83.4	0
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.4	83.4	83.4	1
12:31	83.5	83.5	83.5	83.5	0
12:30	83.5	83.5	83.5	83.5	0
12:29	83.5	83.5	83.5	83.5	0
12:28	83.5	83.5	83.5	83.5	0
12:27	83.5	83.5	83.5	83.5	0
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83	83.5	83	2
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	1
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.5	0
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	2
12:10	82.5	82.5	82.5	82.5	0
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	1
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	3
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	4
12:02	82.1	82.1	82.1	82.1	0
12:01	82.1	82.1	82.1	82.1	0
12:00	82.1	82.1	82.1	82.1	0
11:59	82.1	82.1	82.1	82.1	0
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	0
11:55	82.1	82.1	82.1	82.1	3
11:54	82.2	82.2	82.2	82.2	0
11:53	82.2	82.2	82.2	82.2	0
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	0
11:50	82.2	82.2	82.2	82.2	0
11:49	82.2	82.2	82.2	82.2	0
11:48	82.2	82.2	82.2	82.2	0
11:47	82.2	82.2	82.2	82.2	0
11:46	82.2	82.2	82.2	82.2	0
11:45	82.2	82.2	82.2	82.2	0
11:44	82.2	82.3	82.3	82.2	6
11:43	83.2	83.2	83.2	83.2	0
11:42	83.2	83.2	83.2	83.2	0
11:41	83.2	83.2	83.2	83.2	0
11:40	83.2	83.2	83.2	83.2	0
11:39	83.2	83.2	83.2	83.2	0
11:38	83.2	83.2	83.2	83.2	0
11:37	83.2	83.2	83.2	83.2	0
11:36	83.2	83.2	83.2	83.2	8
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	1
11:26	83.6	83.6	83.6	83.6	1
11:25	84.7	84.7	84.7	84.7	3
11:24	85.3	85.3	85.3	85.3	0
11:23	85.3	85.3	85.3	85.3	0
11:22	85.3	85.3	85.3	85.3	0
11:21	85.3	85.3	85.3	85.3	0
11:20	85.3	85.3	85.3	85.3	0
11:19	85.3	85.3	85.3	85.3	0
11:18	85.3	85.3	85.3	85.3	0
11:17	85.3	85.3	85.3	85.3	0
11:16	85.3	85.3	85.3	85.3	0
11:15	85.3	85.3	85.3	85.3	0
11:14	85.3	85.3	85.3	85.3	0
11:13	85.3	85.3	85.3	85.3	0
11:12	85.3	85.3	85.3	85.3	0
11:11	85.3	85.3	85.3	85.3	0
11:10	85.3	85.3	85.3	85.3	0
11:09	85.3	85.3	85.3	85.3	0
11:08	85.3	85.3	85.3	85.3	0
11:07	85.3	85.3	85.3	85.3	0
11:06	85.3	85.3	85.3	85.3	0
11:05	85.3	85.3	85.3	85.3	0
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	11
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	0
10:31	85.3	85.3	85.3	85.3	0
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	0
10:27	85.3	85.3	85.3	85.3	0
10:26	85.3	85.3	85.3	85.3	0
10:25	85.3	85.3	85.3	85.3	0
10:24	85.3	85.3	85.3	85.3	0
10:23	85.3	85.3	85.3	85.3	0
10:22	85.3	85.3	85.3	85.3	0
10:21	85.3	85.3	85.3	85.3	0
10:20	85.3	85.3	85.3	85.3	0
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	0
10:15	85.3	85.3	85.3	85.3	0
10:14	85.3	85.3	85.3	85.3	0
10:13	85.3	85.3	85.3	85.3	0
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	0
10:08	85.3	85.3	85.3	85.3	0
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.3	85.3	85.3	0
10:05	85.3	85.3	85.3	85.3	0
10:04	85.3	85.3	85.3	85.3	0
10:03	85.3	85.3	85.3	85.3	0
10:02	85.3	85.3	85.3	85.3	0
10:01	85.3	85.3	85.3	85.3	0
10:00	85.3	85.3	85.3	85.3	0
09:59	85.3	85.3	85.3	85.3	0
09:58	85.3	85.3	85.3	85.3	0
09:57	85.3	85.3	85.3	85.3	0
09:56	85.3	85.3	85.3	85.3	0
09:55	85.3	85.3	85.3	85.3	0
09:54	85.3	85.3	85.3	85.3	0
09:53	85.3	85.3	85.3	85.3	0
09:52	85.3	85.3	85.3	85.3	0
09:51	85.3	85.3	85.3	85.3	0
09:50	85.3	85.3	85.3	85.3	0
09:49	85.3	85.3	85.3	85.3	0
09:48	85.3	85.3	85.3	85.3	0
09:47	85.3	85.3	85.3	85.3	0
09:46	85.3	85.3	85.3	85.3	0
09:45	85.3	85.3	85.3	85.3	0
09:44	85.3	85.3	85.3	85.3	0
09:43	85.3	85.3	85.3	85.3	0
09:42	85.3	85.3	85.3	85.3	0
09:41	85.3	85.3	85.3	85.3	0
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.3	85.3	0
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	0
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85.3	85.3	85.3	0
09:29	85.3	85.3	85.3	85.3	0
09:28	85.3	85.3	85.3	85.3	0
09:27	85.3	85.3	85.3	85.3	0
09:26	85.3	85.3	85.3	85.3	0
09:25	85.3	85.3	85.3	85.3	0
09:24	85.3	85.3	85.3	85.3	0
09:23	85.3	85.3	85.3	85.3	0
09:22	85.3	85.3	85.3	85.3	0
09:21	85.3	85.3	85.3	85.3	0
09:20	85.3	85.3	85.3	85.3	0
09:19	85.3	85.3	85.3	85.3	0
09:18	85.3	85.3	85.3	85.3	0
09:17	85.3	85.3	85.3	85.3	0
09:16	85.3	85.3	85.3	85.3	0
09:15	85.3	85.3	85.3	85.3	0
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	0
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	0
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	0
09:04	85.3	85.3	85.3	85.3	0
09:03	85.3	85.3	85.3	85.3	0
09:02	85.3	85.3	85.3	85.3	0
09:01	85.3	85.3	85.3	85.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)