成交	288.00	昨收	300.50
漲跌	-12.50	開盤	303.00
漲跌幅	-4.16%	最高	303.00
買進	288.00	最低	285.00
賣出	289.50	單量	10
漲停價	330.50	總量	382
跌停價	270.50	昨量	462

委買價	委買量	委賣價	委賣量
288.00	3	289.50	3
287.00	6	290.00	4
286.50	7	291.00	3
286.00	14	292.00	2
285.50	9	293.00	2

時間	成交	開	高	低	量
13:30	288	288	288	288	13
13:29	287.5	287.5	287.5	287.5	0
13:28	287.5	287.5	287.5	287.5	0
13:27	287.5	287.5	287.5	287.5	0
13:26	287.5	287.5	287.5	287.5	0
13:25	287.5	287.5	287.5	287.5	0
13:24	287.5	287.5	287.5	287.5	0
13:23	287.5	287.5	287.5	287.5	4
13:22	287.5	287.5	287.5	287.5	0
13:21	287.5	287.5	287.5	287.5	0
13:20	287.5	287.5	287.5	287.5	4
13:19	287.5	287.5	287.5	287.5	7
13:18	286.5	286.5	286.5	286.5	0
13:17	286.5	286.5	286.5	286.5	0
13:16	286.5	286.5	286.5	286.5	0
13:15	286.5	286.5	286.5	286.5	0
13:14	286.5	286.5	286.5	286.5	5
13:13	287.5	287.5	287.5	287.5	0
13:12	287.5	287.5	287.5	287.5	0
13:11	287.5	287.5	287.5	287.5	0
13:10	287.5	287.5	287.5	287.5	0
13:09	287.5	287.5	287.5	287.5	0
13:08	287.5	287.5	287.5	287.5	0
13:07	287.5	288	288.5	287.5	7
13:06	288.5	288.5	288.5	288.5	0
13:05	288.5	288.5	288.5	288.5	4
13:04	289	289	289	289	0
13:03	289	289	289	289	0
13:02	289	289	289	289	0
13:01	289	289	289	289	0
13:00	289	289	289	289	0
12:59	289	289	289	289	6
12:58	289	289	289	289	1
12:57	289	289	289	289	0
12:56	289	289	289	289	0
12:55	289	289	289	289	0
12:54	289	289	289	289	0
12:53	289	289	289	289	0
12:52	289	289	289	289	0
12:51	289	289	289	289	1
12:50	289	289	289	289	0
12:49	289	289	289	289	0
12:48	289	289	289	289	0
12:47	289	289	289	289	0
12:46	289	289	289	289	0
12:45	289	289	289	289	0
12:44	289	289	289	289	0
12:43	289	289	289	289	0
12:42	289	289	289	289	0
12:41	289	289	289	289	4
12:40	289	289	289	289	3
12:39	288.5	288.5	288.5	288.5	0
12:38	288.5	288.5	288.5	288.5	0
12:37	288.5	288.5	288.5	288.5	0
12:36	288.5	288.5	288.5	288.5	2
12:35	290	290	290	290	1
12:34	289.5	289.5	289.5	289.5	0
12:33	289.5	289.5	289.5	289.5	0
12:32	289.5	289.5	289.5	289.5	0
12:31	289.5	289.5	289.5	289.5	0
12:30	289.5	289.5	289.5	289.5	2
12:29	287.5	287.5	287.5	287.5	0
12:28	287.5	287.5	287.5	287.5	0
12:27	287.5	287.5	287.5	287.5	1
12:26	288	290.5	290.5	288	15
12:25	291	291	291	291	1
12:24	290.5	290.5	290.5	290.5	0
12:23	290.5	290.5	290.5	290.5	0
12:22	290.5	290.5	290.5	290.5	0
12:21	290.5	290.5	290.5	290.5	0
12:20	290.5	290.5	290.5	290.5	1
12:19	290	290	290	290	0
12:18	290	290	290	290	1
12:17	290.5	290.5	290.5	290.5	0
12:16	290.5	291	291	290.5	6
12:15	290.5	290.5	290.5	290.5	0
12:14	290.5	290.5	290.5	290.5	0
12:13	290.5	290.5	290.5	290.5	0
12:12	290.5	290.5	290.5	290.5	0
12:11	290.5	290.5	290.5	290.5	0
12:10	290.5	290.5	290.5	290.5	0
12:09	290.5	290	290.5	290	4
12:08	289.5	289.5	289.5	289.5	0
12:07	289.5	289.5	289.5	289.5	1
12:06	289.5	289.5	289.5	289.5	3
12:05	288	288	288	288	0
12:04	288	288	288	288	0
12:03	288	288	288	288	1
12:02	289.5	289.5	289.5	289.5	0
12:01	289.5	289.5	289.5	289.5	0
12:00	289.5	289.5	289.5	289.5	1
11:59	289	289	289	289	0
11:58	289	289	289	289	0
11:57	289	289	289	289	0
11:56	289	289	289	289	2
11:55	288.5	288.5	288.5	288.5	0
11:54	288.5	288.5	288.5	288.5	0
11:53	288.5	288.5	288.5	288.5	0
11:52	288.5	288.5	288.5	288.5	1
11:51	288.5	288.5	288.5	288.5	0
11:50	288.5	288.5	288.5	288.5	0
11:49	288.5	288.5	288.5	288.5	0
11:48	288.5	288.5	288.5	288.5	2
11:47	288.5	288.5	288.5	288.5	0
11:46	288.5	288.5	288.5	288.5	0
11:45	288.5	288.5	288.5	288.5	0
11:44	288.5	288.5	288.5	288.5	0
11:43	288.5	288.5	288.5	288.5	0
11:42	288.5	288.5	288.5	288.5	0
11:41	288.5	288.5	288.5	288.5	0
11:40	288.5	288.5	288.5	288.5	0
11:39	288.5	288.5	288.5	288.5	12
11:38	291	291	291	291	0
11:37	291	291	291	291	0
11:36	291	291	291	291	0
11:35	291	291	291	291	0
11:34	291	291	291	291	0
11:33	291	291	291	291	0
11:32	291	291	291	291	0
11:31	291	291	291	291	0
11:30	291	291	291	291	0
11:29	291	291	291	291	0
11:28	291	291	291	291	0
11:27	291	291	291	291	0
11:26	291	291	291	291	0
11:25	291	291	291	291	0
11:24	291	291	291	291	0
11:23	291	291	291	291	0
11:22	291	291	291	291	0
11:21	291	291	291	291	0
11:20	291	291	291	291	0
11:19	291	291	291	291	0
11:18	291	291	291	291	0
11:17	291	291	291	291	0
11:16	291	291	291	291	0
11:15	291	291	291	291	1
11:14	292	292	292	292	0
11:13	292	292	292	292	3
11:12	292	292	292	292	0
11:11	292	292	292	292	2
11:10	292	292	292	292	2
11:09	290	290	290	290	0
11:08	290	290	290	290	0
11:07	290	290	290	290	0
11:06	290	290	290	290	0
11:05	290	290	290	290	0
11:04	290	289.5	290	289.5	2
11:03	287.5	287.5	287.5	287.5	0
11:02	287.5	287.5	287.5	287.5	2
11:01	286.5	286.5	286.5	286.5	0
11:00	286.5	286.5	286.5	286.5	0
10:59	286.5	289	289	286.5	11
10:58	289	289	289	289	0
10:57	289	289	289	289	0
10:56	289	289	289	289	1
10:55	287	289	289	287	10
10:54	289	289	289	289	0
10:53	289	289	289	289	0
10:52	289	289	289	289	0
10:51	289	289	289	289	1
10:50	289	289	289	289	1
10:49	288.5	288.5	288.5	288.5	1
10:48	288	288	288	288	0
10:47	288	288	288	288	7
10:46	288	288	288	288	0
10:45	288	288	288	288	0
10:44	288	288	288	288	0
10:43	288	288	288	288	0
10:42	288	288	288	288	0
10:41	288	288	288	288	0
10:40	288	288	288	288	0
10:39	288	288	288	288	0
10:38	288	288	288	288	0
10:37	288	288	288	288	0
10:36	288	288	288	288	0
10:35	288	288	288	288	2
10:34	287.5	287.5	287.5	287.5	0
10:33	287.5	287.5	287.5	287.5	0
10:32	287.5	287.5	287.5	287.5	5
10:31	289	289	289	289	0
10:30	289	289	289	289	0
10:29	289	289	289	289	0
10:28	289	289	289	289	0
10:27	289	289	289	289	0
10:26	289	289	289	289	0
10:25	289	289	289	289	0
10:24	289	289	289	289	0
10:23	289	289	289	289	0
10:22	289	289	289	289	0
10:21	289	289	289	289	0
10:20	289	289	289	289	0
10:19	289	289	289	289	0
10:18	289	289	289	289	0
10:17	289	289	289	289	0
10:16	289	289	289	289	0
10:15	289	289	289	289	6
10:14	285.5	285.5	285.5	285.5	0
10:13	285.5	285.5	285.5	285.5	0
10:12	285.5	285.5	285.5	285.5	0
10:11	285.5	285.5	285.5	285.5	2
10:10	285	287	287	285	19
10:09	287	287	287	287	0
10:08	287	287	287	287	22
10:07	290	290	290	290	0
10:06	290	290	290	290	0
10:05	290	290	290	290	2
10:04	290	289.5	290	289.5	3
10:03	290	290.5	290.5	290	6
10:02	291.5	291.5	291.5	291.5	0
10:01	291.5	291.5	291.5	291.5	0
10:00	291.5	291.5	291.5	291.5	0
09:59	291.5	291.5	291.5	291.5	0
09:58	291.5	291.5	291.5	291.5	0
09:57	291.5	291.5	291.5	291.5	0
09:56	291.5	291.5	291.5	291.5	0
09:55	291.5	291.5	291.5	291.5	3
09:54	293.5	293.5	293.5	293.5	0
09:53	293.5	293.5	293.5	293.5	7
09:52	293.5	293.5	293.5	293.5	0
09:51	293.5	293.5	293.5	293.5	0
09:50	293.5	293.5	293.5	293.5	0
09:49	293.5	293.5	293.5	293.5	2
09:48	293.5	293.5	293.5	293.5	1
09:47	293.5	293.5	293.5	293.5	3
09:46	294	294	294	294	0
09:45	294	294	294	294	1
09:44	294.5	294.5	294.5	294.5	4
09:43	295.5	295.5	295.5	295.5	0
09:42	295.5	295.5	295.5	295.5	0
09:41	295.5	295.5	295.5	295.5	0
09:40	295.5	295.5	295.5	295.5	0
09:39	295.5	295.5	295.5	295.5	0
09:38	295.5	295.5	295.5	295.5	9
09:37	297	297	297	297	0
09:36	297	297	297	297	2
09:35	297	295	297	295	11
09:34	293	293	293	293	0
09:33	293	293	293	293	0
09:32	293	293	293	293	0
09:31	293	293	293	293	0
09:30	293	293	293	293	0
09:29	293	293	293	293	1
09:28	291	290	292	290	10
09:27	289	289	289	289	0
09:26	289	290	290	289	15
09:25	290	290	290	290	5
09:24	290	290	290	290	0
09:23	290	290	290	290	3
09:22	289.5	289.5	289.5	289.5	0
09:21	289.5	289.5	289.5	289.5	0
09:20	289.5	289.5	289.5	289.5	0
09:19	289.5	289.5	289.5	289.5	1
09:18	289.5	290.5	290.5	289.5	12
09:17	290	290	290	290	0
09:16	290	290	290	290	0
09:15	290	290	290	289	9
09:14	291	291	291	291	9
09:13	293.5	293.5	293.5	293.5	0
09:12	293.5	291.5	294	291	21
09:11	295	295	295	295	0
09:10	295	295	295	295	3
09:09	296.5	296.5	296.5	296.5	1
09:08	297	297	297	297	3
09:07	297	297.5	297.5	297	6
09:06	300	300	300	300	3
09:05	299.5	299.5	299.5	299.5	4
09:04	300.5	300.5	300.5	300.5	0
09:03	300.5	300.5	300.5	300.5	0
09:02	300.5	301	301	300.5	3
09:01	301	303	303	301	4

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)