成交 |
267.50 |
昨收 |
274.00 |
漲跌 |
-6.50 |
開盤 |
277.00 |
漲跌幅 |
-2.37% |
最高 |
277.00 |
買進 |
267.50 |
最低 |
264.00 |
賣出 |
268.00 |
單量 |
3 |
漲停價 |
301.00 |
總量 |
3105 |
跌停價 |
247.00 |
昨量 |
3051 |
73.66% 內盤(2218)(793)外盤 26.34%
委買價 |
委買量 |
委賣價 |
委賣量 |
267.50 |
67 |
268.00 |
13 |
267.00 |
79 |
268.50 |
27 |
266.00 |
84 |
269.00 |
34 |
265.50 |
36 |
269.50 |
9 |
265.00 |
34 |
270.00 |
13 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 267.5 | 267.5 | 267.5 | 267.5 | 227 |
13:29 | 265 | 265 | 265 | 265 | 0 |
13:28 | 265 | 265 | 265 | 265 | 0 |
13:27 | 265 | 265 | 265 | 265 | 0 |
13:26 | 265 | 265 | 265 | 265 | 0 |
13:25 | 265 | 265 | 265.5 | 265 | 28 |
13:24 | 265.5 | 265 | 265.5 | 265 | 15 |
13:23 | 265 | 265 | 265.5 | 265 | 32 |
13:22 | 265 | 265 | 265 | 265 | 9 |
13:21 | 265 | 265 | 265.5 | 265 | 4 |
13:20 | 265 | 265.5 | 265.5 | 265 | 5 |
13:19 | 265 | 265 | 265 | 265 | 27 |
13:18 | 265 | 265 | 265 | 265 | 0 |
13:17 | 265 | 265 | 265 | 265 | 7 |
13:16 | 265.5 | 265.5 | 265.5 | 265 | 10 |
13:15 | 265 | 265 | 265 | 265 | 0 |
13:14 | 265 | 265 | 265.5 | 265 | 10 |
13:13 | 265.5 | 265.5 | 265.5 | 265.5 | 3 |
13:12 | 265 | 265 | 265 | 265 | 3 |
13:11 | 265 | 265 | 265 | 265 | 15 |
13:10 | 265 | 265 | 265 | 264.5 | 9 |
13:09 | 265 | 265 | 265 | 265 | 3 |
13:08 | 265 | 265 | 265 | 265 | 0 |
13:07 | 265 | 265 | 265 | 265 | 3 |
13:06 | 265 | 265 | 265 | 264.5 | 5 |
13:05 | 265 | 265 | 265 | 265 | 24 |
13:04 | 265.5 | 265.5 | 265.5 | 265.5 | 1 |
13:03 | 265.5 | 265 | 265.5 | 265 | 3 |
13:02 | 265 | 265 | 265 | 265 | 1 |
13:01 | 265 | 265 | 265 | 265 | 3 |
13:00 | 265 | 265 | 265 | 265 | 2 |
12:59 | 265 | 264.5 | 265 | 264.5 | 4 |
12:58 | 264.5 | 265 | 265 | 264.5 | 4 |
12:57 | 264.5 | 264 | 264.5 | 264 | 5 |
12:56 | 264.5 | 264.5 | 264.5 | 264 | 13 |
12:55 | 264.5 | 264.5 | 264.5 | 264.5 | 23 |
12:54 | 265 | 265 | 265 | 265 | 2 |
12:53 | 265 | 265 | 265 | 265 | 6 |
12:52 | 264.5 | 265 | 265 | 264.5 | 4 |
12:51 | 265 | 265 | 265 | 265 | 2 |
12:50 | 265 | 265 | 265 | 265 | 9 |
12:49 | 265 | 265 | 265 | 265 | 5 |
12:48 | 265 | 265 | 265 | 264.5 | 4 |
12:47 | 264.5 | 265 | 265 | 264.5 | 15 |
12:46 | 265.5 | 265 | 265.5 | 265 | 7 |
12:45 | 265 | 265 | 265 | 265 | 12 |
12:44 | 265 | 265 | 265 | 265 | 1 |
12:43 | 265 | 265 | 265 | 265 | 0 |
12:42 | 265 | 265.5 | 265.5 | 265 | 3 |
12:41 | 265.5 | 265.5 | 265.5 | 265.5 | 2 |
12:40 | 265.5 | 265.5 | 265.5 | 265.5 | 2 |
12:39 | 265.5 | 265.5 | 265.5 | 265.5 | 7 |
12:38 | 265.5 | 265.5 | 265.5 | 265.5 | 2 |
12:37 | 265.5 | 266 | 266 | 265.5 | 5 |
12:36 | 266 | 266 | 266 | 266 | 1 |
12:35 | 266 | 266 | 266 | 266 | 1 |
12:34 | 265.5 | 265.5 | 265.5 | 265.5 | 4 |
12:33 | 265.5 | 265.5 | 265.5 | 265.5 | 0 |
12:32 | 265.5 | 265.5 | 265.5 | 265.5 | 2 |
12:31 | 265.5 | 265.5 | 265.5 | 265.5 | 5 |
12:30 | 265.5 | 265 | 265.5 | 265 | 6 |
12:29 | 265 | 264.5 | 265 | 264 | 10 |
12:28 | 264 | 264.5 | 264.5 | 264 | 53 |
12:27 | 265 | 265 | 265 | 265 | 7 |
12:26 | 265.5 | 265 | 265.5 | 265 | 61 |
12:25 | 265.5 | 266 | 266 | 265.5 | 41 |
12:24 | 265.5 | 266 | 266 | 265.5 | 58 |
12:23 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
12:22 | 266.5 | 266.5 | 267 | 266.5 | 3 |
12:21 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
12:20 | 266.5 | 266.5 | 266.5 | 266 | 9 |
12:19 | 266.5 | 267 | 267 | 266.5 | 25 |
12:18 | 267 | 267 | 267 | 267 | 1 |
12:17 | 267 | 267 | 267 | 267 | 3 |
12:16 | 267 | 267 | 267 | 267 | 4 |
12:15 | 267 | 267 | 267 | 267 | 3 |
12:14 | 266.5 | 267 | 267 | 266.5 | 33 |
12:13 | 268 | 267.5 | 268 | 267.5 | 12 |
12:12 | 267.5 | 267.5 | 267.5 | 267.5 | 1 |
12:11 | 267.5 | 267.5 | 267.5 | 267.5 | 4 |
12:10 | 267.5 | 267.5 | 267.5 | 267.5 | 2 |
12:09 | 268 | 268 | 268 | 268 | 0 |
12:08 | 268 | 268 | 268 | 268 | 0 |
12:07 | 268 | 267 | 268 | 267 | 12 |
12:06 | 267 | 267 | 267 | 267 | 1 |
12:05 | 267.5 | 267.5 | 267.5 | 267.5 | 9 |
12:04 | 268 | 268 | 268 | 268 | 1 |
12:03 | 268 | 268 | 268 | 268 | 0 |
12:02 | 268 | 269 | 269 | 268 | 5 |
12:01 | 269 | 268.5 | 269 | 268.5 | 7 |
12:00 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
11:59 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
11:58 | 268.5 | 268 | 268.5 | 268 | 2 |
11:57 | 267.5 | 268.5 | 268.5 | 267.5 | 7 |
11:56 | 268 | 268 | 268 | 268 | 2 |
11:55 | 268 | 268 | 268 | 267 | 10 |
11:54 | 267.5 | 267.5 | 267.5 | 267.5 | 7 |
11:53 | 267.5 | 267.5 | 267.5 | 267.5 | 7 |
11:52 | 267.5 | 267.5 | 267.5 | 267.5 | 2 |
11:51 | 267.5 | 267.5 | 267.5 | 267.5 | 5 |
11:50 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
11:49 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
11:48 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
11:47 | 267.5 | 267 | 267.5 | 267 | 3 |
11:46 | 267 | 267.5 | 267.5 | 267 | 5 |
11:45 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
11:44 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
11:43 | 267.5 | 267.5 | 267.5 | 267.5 | 1 |
11:42 | 267.5 | 267.5 | 267.5 | 267 | 7 |
11:41 | 267 | 267 | 267 | 267 | 0 |
11:40 | 267 | 267 | 267 | 267 | 0 |
11:39 | 267 | 267 | 267 | 267 | 1 |
11:38 | 267 | 267 | 267 | 267 | 0 |
11:37 | 267 | 268 | 268 | 267 | 12 |
11:36 | 267.5 | 267.5 | 267.5 | 267.5 | 1 |
11:35 | 268 | 267.5 | 269 | 267.5 | 7 |
11:34 | 267.5 | 267 | 267.5 | 267 | 8 |
11:33 | 267 | 266.5 | 267 | 266 | 23 |
11:32 | 266.5 | 267.5 | 267.5 | 266.5 | 78 |
11:31 | 267.5 | 268 | 268 | 267.5 | 2 |
11:30 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
11:29 | 267.5 | 267.5 | 267.5 | 267.5 | 1 |
11:28 | 267.5 | 267.5 | 267.5 | 267.5 | 7 |
11:27 | 267 | 268 | 268 | 267 | 58 |
11:26 | 268 | 268 | 268 | 268 | 0 |
11:25 | 268 | 268 | 268 | 268 | 2 |
11:24 | 268 | 268 | 268 | 268 | 0 |
11:23 | 268 | 268 | 268 | 268 | 3 |
11:22 | 268 | 268 | 268.5 | 268 | 7 |
11:21 | 268 | 268.5 | 268.5 | 268 | 16 |
11:20 | 268.5 | 268.5 | 268.5 | 268.5 | 5 |
11:19 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
11:18 | 269 | 269 | 269 | 269 | 0 |
11:17 | 269 | 268.5 | 269 | 268.5 | 4 |
11:16 | 268 | 268 | 268 | 268 | 3 |
11:15 | 268 | 268 | 268 | 268 | 3 |
11:14 | 268 | 268 | 268 | 268 | 13 |
11:13 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
11:12 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
11:11 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
11:10 | 268.5 | 268.5 | 268.5 | 268.5 | 4 |
11:09 | 268 | 268 | 268 | 268 | 0 |
11:08 | 268 | 268 | 268 | 267.5 | 8 |
11:07 | 268 | 268 | 268 | 268 | 36 |
11:06 | 268.5 | 269 | 269 | 268 | 35 |
11:05 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
11:04 | 269 | 269 | 269 | 269 | 0 |
11:03 | 269 | 269 | 269 | 269 | 2 |
11:02 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
11:01 | 269 | 268.5 | 269 | 268.5 | 2 |
11:00 | 268.5 | 269 | 269 | 268.5 | 6 |
10:59 | 269 | 269 | 269 | 269 | 1 |
10:58 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
10:57 | 269 | 269 | 269 | 269 | 3 |
10:56 | 269.5 | 270 | 270 | 269 | 13 |
10:55 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
10:54 | 270 | 270 | 270 | 270 | 0 |
10:53 | 270 | 270 | 270 | 270 | 1 |
10:52 | 269 | 269 | 269 | 269 | 0 |
10:51 | 269 | 270 | 270 | 269 | 8 |
10:50 | 269.5 | 269 | 269.5 | 269 | 8 |
10:49 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
10:48 | 269 | 269 | 269 | 269 | 2 |
10:47 | 270 | 270 | 270 | 270 | 2 |
10:46 | 269 | 269 | 269 | 269 | 2 |
10:45 | 269 | 269 | 269 | 269 | 20 |
10:44 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
10:43 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
10:42 | 270.5 | 270 | 270.5 | 270 | 13 |
10:41 | 270 | 270 | 270 | 270 | 0 |
10:40 | 270 | 270.5 | 270.5 | 270 | 8 |
10:39 | 270 | 270.5 | 270.5 | 270 | 12 |
10:38 | 271 | 270.5 | 271 | 270.5 | 3 |
10:37 | 270.5 | 270 | 270.5 | 270 | 13 |
10:36 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:35 | 269.5 | 269.5 | 269.5 | 269.5 | 4 |
10:34 | 269.5 | 270.5 | 270.5 | 269.5 | 5 |
10:33 | 269.5 | 269.5 | 269.5 | 269.5 | 6 |
10:32 | 270 | 270.5 | 270.5 | 270 | 4 |
10:31 | 270.5 | 270 | 270.5 | 270 | 34 |
10:30 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
10:29 | 270.5 | 270.5 | 270.5 | 270.5 | 6 |
10:28 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
10:27 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
10:26 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
10:25 | 270.5 | 270.5 | 270.5 | 270.5 | 9 |
10:24 | 270 | 271 | 271 | 270 | 4 |
10:23 | 271 | 269.5 | 271 | 269.5 | 13 |
10:22 | 270 | 269.5 | 270 | 269.5 | 3 |
10:21 | 269.5 | 269.5 | 269.5 | 269.5 | 2 |
10:20 | 269.5 | 269 | 270 | 269 | 12 |
10:19 | 268.5 | 268.5 | 268.5 | 268.5 | 4 |
10:18 | 268.5 | 268.5 | 268.5 | 268.5 | 7 |
10:17 | 269 | 268.5 | 269 | 268.5 | 3 |
10:16 | 268.5 | 269 | 269 | 268.5 | 13 |
10:15 | 269 | 269 | 269 | 269 | 4 |
10:14 | 268.5 | 268.5 | 269 | 268.5 | 14 |
10:13 | 268 | 268 | 268 | 268 | 0 |
10:12 | 268 | 268 | 268 | 268 | 3 |
10:11 | 268 | 268 | 268 | 268 | 7 |
10:10 | 267.5 | 268 | 268 | 267.5 | 56 |
10:09 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
10:08 | 268.5 | 268.5 | 268.5 | 268.5 | 5 |
10:07 | 268.5 | 268.5 | 268.5 | 268.5 | 4 |
10:06 | 268.5 | 268.5 | 268.5 | 268 | 33 |
10:05 | 269 | 269.5 | 269.5 | 269 | 7 |
10:04 | 269.5 | 269.5 | 269.5 | 269.5 | 2 |
10:03 | 269 | 269 | 269 | 269 | 0 |
10:02 | 269 | 269 | 269 | 269 | 3 |
10:01 | 269 | 269 | 269 | 269 | 4 |
10:00 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
09:59 | 268.5 | 268.5 | 268.5 | 268.5 | 3 |
09:58 | 268.5 | 269 | 269 | 268.5 | 9 |
09:57 | 269.5 | 269 | 269.5 | 268.5 | 13 |
09:56 | 269.5 | 268.5 | 269.5 | 268.5 | 9 |
09:55 | 267.5 | 267.5 | 268.5 | 267.5 | 11 |
09:54 | 267.5 | 269 | 269 | 267.5 | 27 |
09:53 | 269 | 268 | 269 | 267.5 | 22 |
09:52 | 268 | 267.5 | 268 | 267.5 | 7 |
09:51 | 267.5 | 268.5 | 268.5 | 267.5 | 74 |
09:50 | 268.5 | 269 | 269 | 268.5 | 5 |
09:49 | 269 | 269.5 | 269.5 | 269 | 30 |
09:48 | 270 | 269.5 | 270 | 269 | 11 |
09:47 | 269 | 269.5 | 269.5 | 269 | 21 |
09:46 | 270 | 270.5 | 270.5 | 269.5 | 25 |
09:45 | 271 | 270.5 | 271 | 270.5 | 10 |
09:44 | 270 | 270 | 270 | 270 | 1 |
09:43 | 270 | 270 | 270 | 270 | 3 |
09:42 | 270 | 270.5 | 270.5 | 270 | 18 |
09:41 | 270 | 270 | 270 | 270 | 5 |
09:40 | 270 | 270 | 270 | 270 | 11 |
09:39 | 270 | 270 | 270 | 270 | 26 |
09:38 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
09:37 | 270.5 | 270.5 | 270.5 | 270.5 | 9 |
09:36 | 270 | 270 | 270 | 270 | 15 |
09:35 | 270 | 270 | 270 | 270 | 0 |
09:34 | 270 | 269.5 | 270 | 269.5 | 65 |
09:33 | 270.5 | 270.5 | 270.5 | 270.5 | 38 |
09:32 | 271 | 272 | 272 | 271 | 8 |
09:31 | 272 | 271.5 | 272 | 271 | 21 |
09:30 | 272 | 272.5 | 272.5 | 272 | 13 |
09:29 | 272.5 | 272.5 | 272.5 | 272.5 | 7 |
09:28 | 272.5 | 272.5 | 272.5 | 272.5 | 4 |
09:27 | 272 | 272 | 272 | 272 | 2 |
09:26 | 271.5 | 271.5 | 271.5 | 271.5 | 8 |
09:25 | 271 | 272 | 272 | 271 | 54 |
09:24 | 272 | 272.5 | 272.5 | 272 | 13 |
09:23 | 273 | 273 | 273 | 273 | 12 |
09:22 | 273.5 | 273.5 | 273.5 | 273.5 | 1 |
09:21 | 273.5 | 274 | 274 | 273.5 | 26 |
09:20 | 273 | 273.5 | 273.5 | 273 | 4 |
09:19 | 274 | 274.5 | 275 | 273.5 | 24 |
09:18 | 274 | 273 | 274 | 273 | 16 |
09:17 | 273 | 272.5 | 273 | 272 | 37 |
09:16 | 273 | 273 | 273 | 273 | 0 |
09:15 | 273 | 273 | 273.5 | 273 | 32 |
09:14 | 274 | 274 | 274 | 274 | 12 |
09:13 | 275 | 273.5 | 275 | 273.5 | 7 |
09:12 | 274 | 274.5 | 274.5 | 273.5 | 31 |
09:11 | 274.5 | 275 | 275 | 274.5 | 20 |
09:10 | 275 | 274.5 | 276 | 274.5 | 31 |
09:09 | 274 | 274.5 | 274.5 | 273.5 | 53 |
09:08 | 274.5 | 275.5 | 275.5 | 274.5 | 44 |
09:07 | 276 | 275.5 | 276 | 275.5 | 21 |
09:06 | 275.5 | 276.5 | 276.5 | 275.5 | 66 |
09:05 | 277 | 277 | 277 | 276.5 | 47 |
09:04 | 277 | 275.5 | 277 | 275.5 | 63 |
09:03 | 275.5 | 276.5 | 277 | 275.5 | 186 |
09:02 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
09:01 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
上市
指數 |
23042.90 |
昨收 |
22835.94 |
漲跌 |
206.96 |
高點 |
23106.43 |
漲跌幅 |
0.91 |
低點 |
22925.72 |
成交金額 |
3807.98億 |
成交張數 |
6331346(張) |
5日均價 |
22684.44 |
5日均量 |
5712881(張) |
10日均價 |
22605.14 |
10日均量 |
5568657(張) |
30日均價 |
22292.30 |
30日均量 |
6007899(張) |
上櫃
指數 |
232.86 |
昨收 |
232.32 |
漲跌 |
0.54 |
高點 |
234.15 |
漲跌幅 |
0.23 |
低點 |
232.14 |
成交金額 |
1219.03億 |
成交張數 |
2060341(張) |
5日均價 |
231.44 |
5日均量 |
1643136(張) |
10日均價 |
231.35 |
10日均量 |
1569716(張) |
30日均價 |
230.78 |
30日均量 |
1637163(張) |