成交	435.00	昨收	435.00
漲跌	0.00	開盤	436.00
漲跌幅	0.00%	最高	447.50
買進	434.50	最低	433.00
賣出	435.00	單量	54
漲停價	478.50	總量	1184
跌停價	391.50	昨量	2553

委買價	委買量	委賣價	委賣量
434.50	7	435.00	6
434.00	22	435.50	3
433.50	6	436.50	3
433.00	13	437.00	5
432.50	9	437.50	1

時間	成交	開	高	低	量
13:30	435	435	435	435	81
13:29	434.5	434.5	434.5	434.5	0
13:28	434.5	434.5	434.5	434.5	0
13:27	434.5	434.5	434.5	434.5	0
13:26	434.5	434.5	434.5	434.5	0
13:25	434.5	434.5	434.5	434.5	0
13:24	434.5	434.5	434.5	434.5	0
13:23	434.5	434.5	434.5	434.5	0
13:22	434.5	434.5	434.5	434.5	14
13:21	435	435	435	435	0
13:20	435	435	435	435	0
13:19	435	435	435	435	0
13:18	435	435	435	435	14
13:17	435	435	435	435	7
13:16	436	436	436	436	6
13:15	435	435	435	435	0
13:14	435	435	435	435	0
13:13	435	435	435	435	28
13:12	435	435	435	435	0
13:11	435	435	435	435	0
13:10	435	435	435	435	0
13:09	435	435	435	435	0
13:08	435	435	435	435	0
13:07	435	435	435	435	0
13:06	435	435	435	435	0
13:05	435	435	435	435	0
13:04	435	435	435	435	8
13:03	434.5	434.5	434.5	434.5	0
13:02	434.5	434.5	434.5	434.5	2
13:01	434	434	434	434	0
13:00	434	434	434	434	0
12:59	434	434	434	434	1
12:58	433.5	433	433.5	433	3
12:57	433.5	433.5	433.5	433.5	3
12:56	433.5	433.5	433.5	433.5	0
12:55	433.5	433.5	433.5	433.5	5
12:54	433.5	433.5	433.5	433.5	0
12:53	433.5	433.5	433.5	433.5	17
12:52	435	435	435	435	0
12:51	435	435	435	435	1
12:50	434	434.5	434.5	434	5
12:49	434	434	434	434	0
12:48	434	434	434	434	11
12:47	434.5	434.5	434.5	434.5	0
12:46	434.5	434.5	434.5	434.5	0
12:45	434.5	434.5	434.5	434.5	1
12:44	434	434	434	434	0
12:43	434	434	434	434	3
12:42	434	434	434	434	0
12:41	434	434	434	434	2
12:40	434	434.5	434.5	434	22
12:39	435.5	435.5	435.5	435.5	4
12:38	435	435	435	435	0
12:37	435	435	435	435	0
12:36	435	435	435	435	2
12:35	435	435	435	435	0
12:34	435	435.5	435.5	435	9
12:33	435.5	435.5	435.5	435.5	0
12:32	435.5	436	436	435.5	5
12:31	435	435	435	435	1
12:30	434.5	434.5	434.5	434.5	3
12:29	434	434	434	434	5
12:28	434	434	434	434	1
12:27	433.5	433.5	433.5	433.5	0
12:26	433.5	433.5	433.5	433.5	4
12:25	433.5	434	434	433.5	3
12:24	434	434	434	434	24
12:23	435	435.5	435.5	435	7
12:22	435.5	435.5	435.5	435.5	0
12:21	435.5	435.5	435.5	435.5	2
12:20	437	437	437	437	0
12:19	437	437	437	437	0
12:18	437	437	437	437	0
12:17	437	437	437	437	0
12:16	437	437	437	437	1
12:15	435	435	435	435	0
12:14	435	435	435	435	0
12:13	435	435	435	435	11
12:12	435.5	435.5	435.5	435.5	0
12:11	435.5	435.5	435.5	435.5	0
12:10	435.5	435.5	435.5	435.5	3
12:09	435	435	435	435	0
12:08	435	435	435	435	0
12:07	435	435	435	435	1
12:06	435	435	435	435	0
12:05	435	435	435	435	9
12:04	436	436	436	436	5
12:03	435	435	435	435	0
12:02	435	435	435	435	0
12:01	435	435	435	435	0
12:00	435	435	435	435	0
11:59	435	435	435	435	0
11:58	435	435	435	435	2
11:57	435	435	435	435	0
11:56	435	435	435	435	20
11:55	435.5	435.5	435.5	435.5	3
11:54	435	435	435	435	4
11:53	435.5	436.5	436.5	435.5	22
11:52	436.5	436.5	436.5	436.5	3
11:51	437	437	437	437	0
11:50	437	437	437	437	1
11:49	437.5	437.5	437.5	437.5	0
11:48	437.5	437.5	437.5	437.5	9
11:47	438.5	438.5	438.5	438.5	1
11:46	438	438	438	438	0
11:45	438	438	438	438	0
11:44	438	438	438	438	0
11:43	438	438	438	438	2
11:42	437.5	437.5	437.5	437.5	0
11:41	437.5	437.5	437.5	437.5	1
11:40	437.5	437.5	437.5	437.5	0
11:39	437.5	437.5	437.5	437.5	1
11:38	437	437	437	437	0
11:37	437	437	437	437	7
11:36	438.5	438.5	438.5	438.5	0
11:35	438.5	438.5	438.5	438.5	0
11:34	438.5	438.5	438.5	438.5	0
11:33	438.5	439.5	439.5	438.5	26
11:32	440	440	440	440	0
11:31	440	440	440	440	0
11:30	440	440	440	440	0
11:29	440	440	440	440	0
11:28	440	440	440	440	0
11:27	440	440	440	440	0
11:26	440	440	440	440	0
11:25	440	440	440	440	0
11:24	440	440	440	440	0
11:23	440	440	440	440	11
11:22	440.5	440.5	440.5	440.5	0
11:21	440.5	440.5	440.5	440.5	0
11:20	440.5	440.5	440.5	440.5	0
11:19	440.5	440.5	440.5	440.5	0
11:18	440.5	440.5	440.5	440.5	0
11:17	440.5	440.5	440.5	440.5	9
11:16	441.5	441.5	441.5	441.5	0
11:15	441.5	441.5	441.5	441.5	0
11:14	441.5	441.5	441.5	441.5	0
11:13	441.5	441.5	441.5	441.5	0
11:12	441.5	441.5	441.5	441.5	0
11:11	441.5	441.5	441.5	441.5	0
11:10	441.5	441.5	441.5	441.5	0
11:09	441.5	441.5	441.5	441.5	0
11:08	441.5	441.5	441.5	441.5	7
11:07	440.5	440.5	440.5	440.5	0
11:06	440.5	440.5	440.5	440.5	0
11:05	440.5	440.5	440.5	440.5	0
11:04	440.5	440.5	440.5	440.5	0
11:03	440.5	440.5	440.5	440.5	0
11:02	440.5	440.5	440.5	440.5	5
11:01	440.5	440.5	440.5	440.5	0
11:00	440.5	440.5	440.5	440.5	10
10:59	440.5	440.5	440.5	440.5	0
10:58	440.5	440.5	440.5	440.5	0
10:57	440.5	440.5	440.5	440.5	0
10:56	440.5	440.5	440.5	440.5	0
10:55	440.5	440.5	440.5	440.5	3
10:54	441.5	441.5	441.5	441.5	1
10:53	441.5	441.5	441.5	441.5	0
10:52	441.5	441.5	441.5	441.5	2
10:51	441	441	441	441	0
10:50	441	441.5	442	441	9
10:49	442	442	442	442	0
10:48	442	442	442	442	8
10:47	440.5	440.5	440.5	440.5	0
10:46	440.5	440.5	440.5	440.5	0
10:45	440.5	440.5	440.5	440.5	0
10:44	440.5	440.5	440.5	440.5	3
10:43	440	440	440	440	19
10:42	441.5	441.5	441.5	441.5	3
10:41	443	443	443	443	0
10:40	443	443	443	443	16
10:39	443	443	443	443	0
10:38	443	443	443	443	0
10:37	443	443	443	443	0
10:36	443	443	443	443	0
10:35	443	443	443	443	0
10:34	443	443	443	443	15
10:33	445.5	445.5	445.5	445.5	0
10:32	445.5	445.5	445.5	445.5	0
10:31	445.5	445.5	445.5	445.5	0
10:30	445.5	445.5	445.5	445.5	0
10:29	445.5	445.5	445.5	445.5	3
10:28	447.5	447.5	447.5	447.5	48
10:27	447	447	447	447	0
10:26	447	447	447	447	0
10:25	447	447	447	447	0
10:24	447	447	447	447	0
10:23	447	447	447	447	0
10:22	447	446.5	447	446.5	29
10:21	446	446	446	446	0
10:20	446	446	446	446	8
10:19	445	445.5	446	445	16
10:18	444.5	444	444.5	444	34
10:17	440.5	440.5	440.5	440.5	0
10:16	440.5	440.5	440.5	440.5	18
10:15	439	439	439	439	0
10:14	439	439	439	439	0
10:13	439	439	439	439	0
10:12	439	439	439	439	0
10:11	439	439	439	439	0
10:10	439	439	439	439	0
10:09	439	439	439	439	0
10:08	439	437.5	439	437.5	21
10:07	433	433	433	433	0
10:06	433	433	433	433	0
10:05	433	433	433	433	0
10:04	433	433	433	433	0
10:03	433	433	433	433	0
10:02	433	433	433	433	8
10:01	434	434	434	434	0
10:00	434	434	434	434	23
09:59	434	434	434	434	0
09:58	434	434	434	434	0
09:57	434	434	434	434	0
09:56	434	434	434	434	0
09:55	434	434	434	434	16
09:54	435	435.5	436	435	16
09:53	436.5	436.5	436.5	436.5	0
09:52	436.5	436.5	436.5	436.5	0
09:51	436.5	436.5	436.5	436.5	0
09:50	436.5	436.5	436.5	436.5	56
09:49	436	436	436	436	0
09:48	436	436	436	436	0
09:47	436	436	436	436	0
09:46	436	436	436	436	0
09:45	436	436	436	436	0
09:44	436	436	436	436	0
09:43	436	436	436	436	0
09:42	436	436	436	436	0
09:41	436	436	436	436	0
09:40	436	436	436	436	0
09:39	436	436	436	436	0
09:38	436	436	436	436	0
09:37	436	436	436	436	24
09:36	438.5	438.5	438.5	438.5	0
09:35	438.5	438.5	438.5	438.5	0
09:34	438.5	438.5	438.5	438.5	0
09:33	438.5	438.5	438.5	438.5	0
09:32	438.5	438.5	438.5	438.5	16
09:31	439	439	439	439	0
09:30	439	439	439	439	0
09:29	439	439	439	439	0
09:28	439	439	439	439	2
09:27	438	438	438	438	26
09:26	442	442	442	442	0
09:25	442	442	442	442	0
09:24	442	442	442	442	0
09:23	442	442	442	442	0
09:22	442	442	442	442	0
09:21	442	442	442	442	0
09:20	442	442	442	442	8
09:19	441	441	441	441	0
09:18	441	441	441	441	0
09:17	441	442	442	441	11
09:16	441.5	441.5	441.5	441.5	10
09:15	440.5	440.5	440.5	440.5	3
09:14	439	439.5	439.5	439	5
09:13	441	442	442	441	5
09:12	442	442	442	442	8
09:11	442	442	442	442	24
09:10	436	436	436	436	0
09:09	436	436	436	436	13
09:08	437.5	438	438	437.5	10
09:07	439	440	440	439	14
09:06	443	443	443	443	66
09:05	444.5	444.5	444.5	444.5	24
09:04	438	437.5	438	437.5	12
09:03	436.5	434	436.5	434	8
09:02	434	434	434	434	14
09:01	434	436	436	434	28

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)