| 成交 |
361.50 |
昨收 |
358.50 |
| 漲跌 |
3.00 |
開盤 |
365.00 |
| 漲跌幅 |
0.84% |
最高 |
366.50 |
| 買進 |
360.50 |
最低 |
354.50 |
| 賣出 |
362.00 |
單量 |
7 |
| 漲停價 |
394.00 |
總量 |
240 |
| 跌停價 |
323.00 |
昨量 |
413 |
55.46% 內盤(132)(106)外盤 44.54%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 360.50 |
1 |
362.00 |
2 |
| 360.00 |
1 |
362.50 |
2 |
| 359.50 |
1 |
363.00 |
2 |
| 359.00 |
1 |
363.50 |
3 |
| 358.50 |
2 |
364.00 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 302 | 302 | 302 | 302 | 12 |
| 13:29 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:28 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:27 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:26 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:25 | 302.5 | 303 | 303 | 302.5 | 2 |
| 13:24 | 303 | 303 | 303 | 303 | 1 |
| 13:23 | 303 | 303 | 303 | 303 | 1 |
| 13:22 | 303 | 303 | 303 | 303 | 1 |
| 13:21 | 303 | 303 | 303 | 303 | 0 |
| 13:20 | 303 | 303 | 303 | 303 | 5 |
| 13:19 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 13:18 | 304 | 304 | 304 | 304 | 0 |
| 13:17 | 304 | 303.5 | 304 | 303.5 | 4 |
| 13:16 | 303 | 303 | 303 | 303 | 1 |
| 13:15 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 13:14 | 304 | 304 | 304 | 304 | 0 |
| 13:13 | 304 | 304 | 304 | 304 | 2 |
| 13:12 | 304 | 304 | 304 | 304 | 0 |
| 13:11 | 304 | 304 | 304 | 304 | 0 |
| 13:10 | 304 | 304 | 304 | 304 | 0 |
| 13:09 | 304 | 304 | 304 | 304 | 0 |
| 13:08 | 304 | 304 | 304 | 304 | 0 |
| 13:07 | 304 | 304 | 304 | 304 | 0 |
| 13:06 | 304 | 304 | 304 | 304 | 0 |
| 13:05 | 304 | 304 | 304 | 304 | 1 |
| 13:04 | 304 | 304 | 304 | 304 | 1 |
| 13:03 | 304 | 304 | 304 | 304 | 1 |
| 13:02 | 305 | 305 | 305 | 305 | 1 |
| 13:01 | 306 | 306 | 306 | 306 | 0 |
| 13:00 | 306 | 306 | 306 | 306 | 1 |
| 12:59 | 306 | 306 | 306 | 306 | 0 |
| 12:58 | 306 | 304.5 | 306 | 304.5 | 8 |
| 12:57 | 305 | 305 | 305 | 305 | 0 |
| 12:56 | 305 | 305 | 305 | 305 | 0 |
| 12:55 | 305 | 305 | 305 | 305 | 0 |
| 12:54 | 305 | 305 | 305 | 305 | 0 |
| 12:53 | 305 | 305 | 305 | 305 | 1 |
| 12:52 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:51 | 305.5 | 305 | 305.5 | 305 | 2 |
| 12:50 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:49 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:48 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:47 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:46 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:45 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:44 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:43 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:42 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:41 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:40 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 12:39 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:38 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:37 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:36 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:35 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:34 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:33 | 306 | 306 | 306 | 306 | 0 |
| 12:32 | 306 | 306 | 306 | 306 | 1 |
| 12:31 | 306 | 306 | 306 | 306 | 1 |
| 12:30 | 305 | 305 | 305 | 305 | 1 |
| 12:29 | 305 | 305 | 305 | 305 | 3 |
| 12:28 | 305 | 305 | 305 | 305 | 0 |
| 12:27 | 305 | 305 | 305 | 305 | 0 |
| 12:26 | 305 | 305 | 305 | 305 | 0 |
| 12:25 | 305 | 305 | 305 | 305 | 0 |
| 12:24 | 305 | 305 | 305 | 305 | 2 |
| 12:23 | 304 | 304 | 304 | 304 | 0 |
| 12:22 | 304 | 303 | 304 | 303 | 7 |
| 12:21 | 302 | 302 | 302 | 302 | 1 |
| 12:20 | 302 | 302 | 302 | 302 | 0 |
| 12:19 | 302 | 302 | 302 | 302 | 0 |
| 12:18 | 302 | 302 | 302 | 302 | 0 |
| 12:17 | 302 | 302 | 302 | 302 | 7 |
| 12:16 | 303 | 303 | 303 | 303 | 0 |
| 12:15 | 303 | 303 | 303 | 303 | 0 |
| 12:14 | 303 | 303 | 303 | 303 | 1 |
| 12:13 | 302 | 301 | 302 | 301 | 7 |
| 12:12 | 300 | 300 | 300 | 300 | 0 |
| 12:11 | 300 | 300 | 300 | 300 | 2 |
| 12:10 | 300 | 302 | 302 | 300 | 43 |
| 12:09 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 12:08 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 12:07 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 12:06 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 12:05 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 12:04 | 303 | 303 | 303 | 303 | 1 |
| 12:03 | 304 | 304 | 304 | 304 | 0 |
| 12:02 | 304 | 304 | 304 | 304 | 0 |
| 12:01 | 304 | 304 | 304 | 304 | 0 |
| 12:00 | 304 | 304 | 304 | 304 | 0 |
| 11:59 | 304 | 304 | 304 | 304 | 0 |
| 11:58 | 304 | 304 | 304 | 304 | 0 |
| 11:57 | 304 | 304 | 304 | 304 | 0 |
| 11:56 | 304 | 304 | 304 | 304 | 2 |
| 11:55 | 303 | 303 | 303 | 303 | 1 |
| 11:54 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:53 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:52 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:51 | 304.5 | 303 | 304.5 | 303 | 3 |
| 11:50 | 303 | 303 | 303 | 303 | 0 |
| 11:49 | 303 | 303 | 303 | 303 | 4 |
| 11:48 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:47 | 302.5 | 303 | 303 | 302.5 | 2 |
| 11:46 | 303.5 | 303 | 303.5 | 302 | 7 |
| 11:45 | 302 | 302 | 302 | 302 | 1 |
| 11:44 | 301.5 | 304.5 | 304.5 | 301.5 | 6 |
| 11:43 | 304 | 304 | 304 | 304 | 3 |
| 11:42 | 305 | 305 | 305 | 305 | 0 |
| 11:41 | 305 | 304.5 | 305 | 304.5 | 2 |
| 11:40 | 305 | 305 | 305 | 305 | 0 |
| 11:39 | 305 | 305 | 305 | 305 | 3 |
| 11:38 | 303.5 | 306 | 306 | 303.5 | 5 |
| 11:37 | 306 | 306 | 306 | 306 | 1 |
| 11:36 | 306 | 306 | 306 | 306 | 2 |
| 11:35 | 307 | 307 | 307 | 307 | 5 |
| 11:34 | 306 | 306 | 306 | 306 | 0 |
| 11:33 | 306 | 306 | 306 | 306 | 0 |
| 11:32 | 306 | 306 | 306 | 306 | 0 |
| 11:31 | 306 | 306.5 | 306.5 | 306 | 11 |
| 11:30 | 306 | 306 | 306 | 306 | 0 |
| 11:29 | 306 | 306 | 306 | 306 | 0 |
| 11:28 | 306 | 308 | 308 | 306 | 7 |
| 11:27 | 309 | 310 | 310 | 309 | 6 |
| 11:26 | 309 | 309 | 309 | 309 | 0 |
| 11:25 | 309 | 309 | 309 | 309 | 0 |
| 11:24 | 309 | 309 | 309 | 309 | 0 |
| 11:23 | 309 | 309 | 309 | 309 | 0 |
| 11:22 | 309 | 309 | 309 | 309 | 0 |
| 11:21 | 309 | 309 | 309 | 309 | 0 |
| 11:20 | 309 | 309 | 309 | 309 | 0 |
| 11:19 | 309 | 309 | 309 | 309 | 0 |
| 11:18 | 309 | 310 | 310 | 309 | 5 |
| 11:17 | 310 | 311 | 311 | 310 | 11 |
| 11:16 | 311 | 311.5 | 311.5 | 311 | 2 |
| 11:15 | 311.5 | 311.5 | 311.5 | 311.5 | 1 |
| 11:14 | 312 | 312.5 | 312.5 | 312 | 5 |
| 11:13 | 312.5 | 313 | 313 | 312.5 | 5 |
| 11:12 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
| 11:11 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
| 11:10 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
| 11:09 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
| 11:08 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
| 11:07 | 314.5 | 314.5 | 314.5 | 314.5 | 3 |
| 11:06 | 313 | 313 | 313 | 313 | 0 |
| 11:05 | 313 | 313 | 313 | 313 | 0 |
| 11:04 | 313 | 313 | 313 | 313 | 0 |
| 11:03 | 313 | 313 | 313 | 313 | 0 |
| 11:02 | 313 | 313 | 313 | 313 | 1 |
| 11:01 | 312.5 | 313 | 313 | 312.5 | 3 |
| 11:00 | 313.5 | 313.5 | 313.5 | 313.5 | 2 |
| 10:59 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
| 10:58 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
| 10:57 | 313.5 | 313.5 | 313.5 | 313.5 | 1 |
| 10:56 | 314 | 314 | 314 | 314 | 3 |
| 10:55 | 314 | 314 | 314 | 314 | 0 |
| 10:54 | 314 | 315 | 315 | 314 | 14 |
| 10:53 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:52 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:51 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:50 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:49 | 315.5 | 315.5 | 315.5 | 315.5 | 1 |
| 10:48 | 315.5 | 315.5 | 315.5 | 315.5 | 6 |
| 10:47 | 316 | 316 | 316 | 316 | 7 |
| 10:46 | 316.5 | 316.5 | 316.5 | 316.5 | 1 |
| 10:45 | 316.5 | 316.5 | 316.5 | 316.5 | 1 |
| 10:44 | 318 | 318 | 318 | 318 | 0 |
| 10:43 | 318 | 318 | 318 | 318 | 0 |
| 10:42 | 318 | 318 | 318 | 318 | 0 |
| 10:41 | 318 | 318 | 318 | 318 | 0 |
| 10:40 | 318 | 318 | 318 | 318 | 0 |
| 10:39 | 318 | 318 | 318 | 318 | 0 |
| 10:38 | 318 | 317.5 | 318 | 317.5 | 2 |
| 10:37 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 10:36 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 10:35 | 316.5 | 316.5 | 316.5 | 316.5 | 1 |
| 10:34 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:33 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:32 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:31 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:30 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:29 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:28 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:27 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:26 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:25 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:24 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:23 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:22 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:21 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:20 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:19 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:18 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:17 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:16 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:15 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:14 | 315.5 | 315.5 | 315.5 | 315.5 | 1 |
| 10:13 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:12 | 315.5 | 315.5 | 315.5 | 315.5 | 2 |
| 10:11 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:10 | 315.5 | 315.5 | 315.5 | 315.5 | 1 |
| 10:09 | 315.5 | 315.5 | 315.5 | 315.5 | 1 |
| 10:08 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:07 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:06 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:05 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:04 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:03 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:02 | 315.5 | 315 | 315.5 | 315 | 4 |
| 10:01 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 10:00 | 315.5 | 316 | 316 | 315.5 | 9 |
| 09:59 | 316.5 | 316.5 | 316.5 | 316.5 | 1 |
| 09:58 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 09:57 | 316.5 | 316.5 | 316.5 | 316.5 | 1 |
| 09:56 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 09:55 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 09:54 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 09:53 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 09:52 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 09:51 | 316.5 | 316 | 316.5 | 316 | 4 |
| 09:50 | 316 | 316 | 316 | 316 | 0 |
| 09:49 | 316 | 316 | 316 | 316 | 0 |
| 09:48 | 316 | 316 | 316 | 316 | 0 |
| 09:47 | 316 | 316 | 316 | 316 | 1 |
| 09:46 | 316 | 316 | 316 | 316 | 0 |
| 09:45 | 316 | 316 | 316 | 316 | 0 |
| 09:44 | 316 | 316 | 316 | 316 | 1 |
| 09:43 | 316 | 316 | 316 | 316 | 0 |
| 09:42 | 316 | 316 | 316 | 316 | 1 |
| 09:41 | 317 | 317 | 317 | 317 | 0 |
| 09:40 | 317 | 317 | 317 | 317 | 0 |
| 09:39 | 317 | 317 | 317 | 317 | 0 |
| 09:38 | 317 | 317 | 317 | 317 | 0 |
| 09:37 | 317 | 317 | 317 | 317 | 0 |
| 09:36 | 317 | 317.5 | 317.5 | 317 | 3 |
| 09:35 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:34 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:33 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:32 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:31 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:30 | 317.5 | 317.5 | 317.5 | 317.5 | 1 |
| 09:29 | 318 | 318 | 318 | 318 | 0 |
| 09:28 | 318 | 318 | 318 | 318 | 0 |
| 09:27 | 318 | 318 | 318 | 318 | 0 |
| 09:26 | 318 | 318 | 318 | 318 | 1 |
| 09:25 | 318 | 318 | 318 | 318 | 1 |
| 09:24 | 316.5 | 316.5 | 316.5 | 316.5 | 1 |
| 09:23 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 09:22 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 09:21 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 09:20 | 315.5 | 316 | 316 | 315.5 | 5 |
| 09:19 | 316.5 | 316.5 | 316.5 | 316.5 | 0 |
| 09:18 | 316.5 | 316.5 | 316.5 | 316.5 | 1 |
| 09:17 | 315 | 315 | 315 | 315 | 0 |
| 09:16 | 315 | 315 | 315 | 315 | 0 |
| 09:15 | 315 | 315 | 315 | 315 | 0 |
| 09:14 | 315 | 315 | 315 | 315 | 0 |
| 09:13 | 315 | 315 | 315 | 315 | 1 |
| 09:12 | 315.5 | 317 | 317 | 315.5 | 8 |
| 09:11 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:10 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:09 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:08 | 317.5 | 317.5 | 317.5 | 317.5 | 2 |
| 09:07 | 317 | 316.5 | 317 | 316.5 | 5 |
| 09:06 | 317 | 317 | 317 | 317 | 1 |
| 09:05 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:04 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:03 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:02 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| 09:01 | 317.5 | 317.5 | 317.5 | 317.5 | 2 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |