成交	440.00	昨收	430.50
漲跌	9.50	開盤	422.00
漲跌幅	2.21%	最高	442.50
買進	440.00	最低	422.00
賣出	440.50	單量	1
漲停價	473.50	總量	1202
跌停價	387.50	昨量	1376

委買價	委買量	委賣價	委賣量
440.00	2	440.50	1
439.50	3	441.00	5
439.00	6	441.50	10
438.50	13	442.00	11
438.00	2	442.50	4

時間	成交	開	高	低	量
13:30	440	440	440	440	55
13:29	440	440	440	440	0
13:28	440	440	440	440	0
13:27	440	440	440	440	0
13:26	440	440	440	440	0
13:25	440	440	440	440	3
13:24	440	440	440	440	1
13:23	440	440	440	440	3
13:22	440.5	440.5	440.5	440.5	7
13:21	440.5	440.5	440.5	440.5	8
13:20	440.5	440.5	440.5	440.5	9
13:19	440	440	440	440	0
13:18	440	440	440	440	0
13:17	440	440	440	440	0
13:16	440	440	440	440	10
13:15	440.5	440	440.5	440	3
13:14	440.5	440.5	440.5	440.5	0
13:13	440.5	440.5	441	440.5	9
13:12	440.5	440.5	440.5	440.5	5
13:11	439.5	439.5	439.5	439.5	0
13:10	439.5	439.5	439.5	439.5	6
13:09	440.5	440.5	440.5	440.5	0
13:08	440.5	440.5	440.5	440.5	0
13:07	440.5	439	440.5	439	4
13:06	440	440	440	440	2
13:05	439.5	439.5	439.5	439.5	0
13:04	439.5	440	440	439.5	9
13:03	441	441	441	441	0
13:02	441	441	441	441	4
13:01	440.5	440.5	440.5	440.5	4
13:00	440	440	440	440	4
12:59	440	440.5	440.5	440	7
12:58	441	441.5	441.5	441	8
12:57	442.5	442	442.5	442	2
12:56	442	442	442	441.5	7
12:55	442	441	442	441	10
12:54	441	441	441	441	1
12:53	441	441	441	441	1
12:52	441	441	441	441	3
12:51	441	440.5	441	440.5	5
12:50	440.5	440.5	440.5	440.5	2
12:49	440	440	440	440	2
12:48	440.5	439	440.5	439	7
12:47	439	439	439	439	0
12:46	439	439	439.5	439	4
12:45	438.5	438.5	438.5	438.5	1
12:44	439	439	439	439	5
12:43	438.5	437.5	438.5	437.5	8
12:42	437.5	437.5	437.5	437.5	1
12:41	437	437	437	437	0
12:40	437	437	437	437	3
12:39	437.5	437.5	437.5	437.5	1
12:38	437.5	437.5	437.5	437.5	3
12:37	437	437	437	437	1
12:36	437	437	437	437	0
12:35	437	437	437	437	1
12:34	437	437	437	437	1
12:33	437	437.5	437.5	437	3
12:32	437.5	437.5	437.5	437.5	0
12:31	437.5	437.5	437.5	437.5	0
12:30	437.5	437	437.5	437	9
12:29	437	437	437	437	1
12:28	436	436	436	436	0
12:27	436	436	436	436	1
12:26	435.5	435.5	435.5	435.5	1
12:25	435.5	435.5	435.5	435.5	0
12:24	435.5	435	435.5	435	2
12:23	435	436	436	435	2
12:22	435.5	436	436	435.5	2
12:21	436	436	436	436	2
12:20	435.5	435.5	435.5	435.5	0
12:19	435.5	435.5	435.5	435.5	1
12:18	435.5	435.5	435.5	435.5	0
12:17	435.5	435	435.5	435	7
12:16	435	435	435	435	4
12:15	435.5	435	435.5	435	3
12:14	435	435	435	435	1
12:13	435.5	435.5	435.5	435.5	0
12:12	435.5	435.5	435.5	435.5	1
12:11	436	436	436	436	0
12:10	436	436	436	436	0
12:09	436	436	436	436	0
12:08	436	436	436	436	0
12:07	436	435	436	435	2
12:06	436	436	436	436	0
12:05	436	436	436.5	436	5
12:04	436.5	436.5	436.5	436.5	0
12:03	436.5	436.5	436.5	436.5	1
12:02	436.5	436.5	436.5	436.5	0
12:01	436.5	436.5	436.5	436.5	0
12:00	436.5	437	437	436.5	2
11:59	437	435	437	435	16
11:58	434	434	434	434	1
11:57	434	434	434	434	2
11:56	434.5	434.5	434.5	434.5	1
11:55	434.5	434.5	434.5	434.5	0
11:54	434.5	434.5	434.5	434.5	1
11:53	434	434	434	434	7
11:52	434	434	434	434	0
11:51	434	434	434	434	1
11:50	434.5	434.5	434.5	434.5	0
11:49	434.5	434.5	434.5	434.5	0
11:48	434.5	434.5	434.5	434.5	0
11:47	434.5	434	434.5	434	4
11:46	435	435	435	435	0
11:45	435	435	435	435	0
11:44	435	435	435	435	0
11:43	435	435	435	435	2
11:42	435.5	435.5	435.5	435.5	4
11:41	436	436	436	436	0
11:40	436	436	436	436	1
11:39	436	436	436	436	0
11:38	436	436	436	436	0
11:37	436	436	436	436	0
11:36	436	436	436	436	1
11:35	435.5	435.5	435.5	435.5	0
11:34	435.5	435.5	435.5	435.5	0
11:33	435.5	435.5	435.5	435.5	0
11:32	435.5	435.5	435.5	435.5	0
11:31	435.5	435.5	435.5	435.5	0
11:30	435.5	435.5	435.5	435.5	2
11:29	435.5	435.5	435.5	435.5	1
11:28	436	435.5	436	435.5	3
11:27	436.5	436.5	436.5	436.5	1
11:26	436	436	436	436	2
11:25	435.5	435.5	435.5	435.5	1
11:24	435	435	435	435	4
11:23	434.5	434.5	434.5	434.5	3
11:22	433.5	433.5	433.5	433.5	0
11:21	433.5	433.5	433.5	433.5	0
11:20	433.5	433.5	433.5	433.5	0
11:19	433.5	433.5	433.5	433.5	0
11:18	433.5	433.5	433.5	433.5	1
11:17	433	433	433	433	4
11:16	431.5	431.5	431.5	431.5	11
11:15	431.5	431.5	431.5	431.5	4
11:14	432	432.5	432.5	432	8
11:13	433	433.5	433.5	433	8
11:12	434	434	434	434	0
11:11	434	434	434	434	6
11:10	435	435	435	435	4
11:09	435	435	435	435	7
11:08	436	436	436	436	1
11:07	436	436	436	436	2
11:06	437	437	437	437	0
11:05	437	437	437	437	0
11:04	437	437	437	437	2
11:03	437	436.5	437	436.5	3
11:02	436	436	436	436	7
11:01	435.5	435.5	435.5	435.5	0
11:00	435.5	436	436	435.5	2
10:59	436.5	436.5	436.5	436.5	0
10:58	436.5	437	437	436.5	3
10:57	437	437	437	437	2
10:56	438	438	438	438	0
10:55	438	438	438	438	0
10:54	438	438	438	438	0
10:53	438	438	438	438	15
10:52	436.5	436.5	436.5	436.5	2
10:51	436.5	436.5	436.5	436.5	3
10:50	436	436	436	436	2
10:49	436	436	436	436	5
10:48	436	436	436	436	0
10:47	436	436	436	436	5
10:46	436.5	436.5	436.5	436.5	0
10:45	436.5	436.5	436.5	436.5	0
10:44	436.5	436.5	436.5	436.5	2
10:43	436	436	436	436	4
10:42	436	436	436	436	0
10:41	436	436	436	436	2
10:40	437	437	437	437	9
10:39	436.5	436.5	436.5	436.5	10
10:38	437	437	437	437	0
10:37	437	437	437	437	0
10:36	437	437	437	437	0
10:35	437	437	437	437	0
10:34	437	437	437	437	0
10:33	437	437	437	437	0
10:32	437	437	437	437	0
10:31	437	437	437	437	0
10:30	437	437	437	437	1
10:29	437.5	437.5	437.5	437.5	0
10:28	437.5	437.5	437.5	437.5	1
10:27	436.5	436.5	436.5	436.5	0
10:26	436.5	436.5	436.5	436.5	0
10:25	436.5	436.5	436.5	436.5	2
10:24	437	437	437	437	5
10:23	436	436	436	436	0
10:22	436	436	436	436	0
10:21	436	436	436	436	0
10:20	436	435	436	435	4
10:19	436	436	436	436	7
10:18	436	436	436	436	0
10:17	436	436	436	436	0
10:16	436	436.5	436.5	436	17
10:15	435.5	435.5	435.5	435.5	0
10:14	435.5	435.5	435.5	435.5	0
10:13	435.5	435.5	435.5	435.5	0
10:12	435.5	436.5	436.5	435.5	6
10:11	436.5	436.5	436.5	436.5	6
10:10	437	437	437	437	9
10:09	438	438	438	438	0
10:08	438	438	438	438	4
10:07	438	437.5	438	437.5	10
10:06	437.5	437.5	437.5	437.5	7
10:05	438.5	438	438.5	438	18
10:04	439	439.5	439.5	439	14
10:03	440.5	441	441	440.5	15
10:02	441.5	441.5	441.5	441.5	0
10:01	441.5	441.5	441.5	441.5	9
10:00	441.5	441	441.5	441	13
09:59	440.5	440	440.5	440	22
09:58	440	440	440	440	0
09:57	440	440	440	440	0
09:56	440	439.5	440	439.5	14
09:55	439.5	439.5	439.5	439.5	8
09:54	438.5	438.5	438.5	438.5	9
09:53	440	440	440	440	4
09:52	440	440	440	440	12
09:51	439.5	439.5	439.5	439.5	0
09:50	439.5	440	440	439.5	8
09:49	439	439	439	439	9
09:48	438	438	438	438	11
09:47	436	436	436	436	0
09:46	436	436	436	436	14
09:45	436	436	436	436	13
09:44	435.5	435	435.5	435	8
09:43	435	435	435	435	0
09:42	435	435	435	435	10
09:41	435	435	435	435	3
09:40	434.5	434.5	434.5	434.5	2
09:39	435	434.5	435	434.5	11
09:38	433	433.5	433.5	433	27
09:37	435.5	435.5	435.5	435.5	0
09:36	435.5	435.5	435.5	435.5	11
09:35	435.5	435.5	435.5	435.5	0
09:34	435.5	436	436	435.5	11
09:33	435.5	435.5	435.5	435.5	0
09:32	435.5	436	436	435.5	8
09:31	436	435	436	435	22
09:30	433	431.5	433	431.5	12
09:29	431	431	431	431	5
09:28	430.5	430.5	430.5	430.5	1
09:27	430.5	429.5	430.5	429.5	3
09:26	430	429.5	430	429	5
09:25	430	430	430	430	5
09:24	430.5	431.5	431.5	430.5	14
09:23	431.5	428.5	431.5	428.5	17
09:22	428	428	428	428	8
09:21	428	427.5	428	427.5	12
09:20	425.5	425.5	425.5	425.5	12
09:19	423.5	423.5	423.5	423.5	1
09:18	423.5	423.5	423.5	423.5	6
09:17	424.5	424.5	424.5	424.5	21
09:16	423.5	423.5	423.5	423.5	0
09:15	423.5	424.5	424.5	423.5	8
09:14	425	424	425	423.5	6
09:13	423.5	423.5	423.5	423.5	21
09:12	425	426	426.5	425	21
09:11	425	425	425	425	0
09:10	425	424	425	424	10
09:09	423.5	424.5	424.5	423.5	15
09:08	424.5	423	425	422.5	19
09:07	423.5	426	426	423.5	15
09:06	425.5	426	426	425.5	2
09:05	424.5	422	425	422	15
09:04	422.5	426.5	426.5	422.5	33
09:03	426.5	427	427.5	426.5	5
09:02	426	426.5	427.5	426	20
09:01	425.5	422	425.5	421.5	47

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)