成交	36.90	昨收	36.95
漲跌	-0.05	開盤	36.75
漲跌幅	-0.14%	最高	36.95
買進	36.85	最低	36.70
賣出	36.90	單量	1
漲停價	40.60	總量	69
跌停價	33.30	昨量	85

委買價	委買量	委賣價	委賣量
36.85	2	36.90	4
36.80	106	36.95	2
36.75	8	37.00	3
36.70	31	37.05	7
36.65	16	37.10	4

時間	成交	開	高	低	量
13:30	37	37	37	37	1
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	0
13:24	36.8	36.8	36.8	36.8	0
13:23	36.8	36.8	36.8	36.8	0
13:22	36.8	36.8	36.8	36.8	0
13:21	36.8	36.8	36.8	36.8	0
13:20	36.8	36.8	36.8	36.8	0
13:19	36.8	36.8	36.8	36.8	0
13:18	36.8	36.8	36.8	36.8	0
13:17	36.8	36.8	36.8	36.8	0
13:16	36.8	36.8	36.8	36.8	0
13:15	36.8	36.8	36.8	36.8	0
13:14	36.8	36.8	36.8	36.8	0
13:13	36.8	36.8	36.8	36.8	0
13:12	36.8	36.8	36.8	36.8	0
13:11	36.8	36.8	36.8	36.8	0
13:10	36.8	36.8	36.8	36.8	0
13:09	36.8	36.8	36.8	36.8	0
13:08	36.8	36.85	36.85	36.8	3
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	1
13:05	37	37	37	37	0
13:04	37	37	37	37	0
13:03	37	37	37	37	0
13:02	37	37	37	37	0
13:01	37	37	37	37	0
13:00	37	37	37	37	0
12:59	37	37	37	37	0
12:58	37	37	37	37	0
12:57	37	37	37	37	0
12:56	37	37	37	37	0
12:55	37	37	37	37	0
12:54	37	37	37	37	0
12:53	37	37	37	37	0
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	0
12:49	37	37	37	37	0
12:48	37	37	37	37	0
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37	37	37	0
12:44	37	37	37	37	0
12:43	37	37	37	37	0
12:42	37	37	37	37	0
12:41	37	37	37	37	0
12:40	37	37	37	37	0
12:39	37	37	37	37	0
12:38	37	37	37	37	0
12:37	37	37	37	37	0
12:36	37	37	37	37	0
12:35	37	37	37	37	0
12:34	37	37	37	37	0
12:33	37	37	37	37	0
12:32	37	37	37	37	0
12:31	37	37	37	37	0
12:30	37	37	37	37	0
12:29	37	37	37	37	0
12:28	37	37	37	37	0
12:27	37	37	37	37	0
12:26	37	37	37	37	0
12:25	37	37	37	37	0
12:24	37	37	37	37	0
12:23	37	37	37	37	0
12:22	37	37	37	37	0
12:21	37	37	37	37	0
12:20	37	37	37	37	0
12:19	37	37	37	37	0
12:18	37	37	37	37	0
12:17	37	37	37	37	0
12:16	37	37	37	37	0
12:15	37	37	37	37	0
12:14	37	37	37	37	0
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37	37	37	0
12:10	37	37	37	37	0
12:09	37	37	37	37	0
12:08	37	37	37	37	0
12:07	37	37	37	37	0
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	36.95	37	36.95	4
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	1
11:59	36.85	36.9	36.9	36.85	3
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	1
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	0
11:50	36.9	36.9	36.9	36.9	0
11:49	36.9	36.9	36.9	36.9	0
11:48	36.9	36.9	36.9	36.9	0
11:47	36.9	36.9	36.9	36.9	6
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	0
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	0
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	6
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	0
11:30	36.85	36.85	36.85	36.85	0
11:29	36.85	36.85	36.85	36.85	0
11:28	36.85	36.85	36.85	36.85	0
11:27	36.85	36.85	36.85	36.85	0
11:26	36.85	36.85	36.85	36.85	0
11:25	36.85	36.85	36.85	36.85	2
11:24	36.8	36.8	36.8	36.8	1
11:23	36.85	36.85	36.85	36.85	0
11:22	36.85	36.85	36.85	36.85	0
11:21	36.85	36.85	36.85	36.85	0
11:20	36.85	36.85	36.85	36.85	1
11:19	36.8	36.8	36.8	36.8	1
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	1
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	0
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.9	36.9	36.85	6
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	0
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	0
10:48	36.95	36.95	36.95	36.95	0
10:47	36.95	36.95	36.95	36.95	0
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	0
10:35	36.95	36.95	36.95	36.95	0
10:34	36.95	36.95	36.95	36.95	0
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	0
10:31	36.95	36.95	36.95	36.95	0
10:30	36.95	36.95	36.95	36.95	0
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.95	36.95	36.95	0
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.95	36.95	36.95	3
10:24	36.95	36.95	36.95	36.95	0
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	0
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	0
10:13	36.95	36.95	36.95	36.95	0
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	0
10:10	36.95	36.95	36.95	36.95	0
10:09	36.95	36.95	36.95	36.95	0
10:08	36.95	36.95	36.95	36.95	0
10:07	36.95	36.95	36.95	36.95	0
10:06	36.95	36.95	36.95	36.95	0
10:05	36.95	36.95	36.95	36.95	0
10:04	36.95	37	37	36.95	2
10:03	37	37	37	37	2
10:02	36.95	36.95	36.95	36.95	0
10:01	36.95	36.95	36.95	36.95	0
10:00	36.95	36.95	36.95	36.95	0
09:59	36.95	36.95	36.95	36.95	0
09:58	36.95	36.95	36.95	36.95	0
09:57	36.95	36.95	36.95	36.95	0
09:56	36.95	36.95	36.95	36.95	0
09:55	36.95	36.95	36.95	36.95	0
09:54	36.95	36.95	36.95	36.95	0
09:53	36.95	36.95	36.95	36.95	1
09:52	36.75	36.75	36.75	36.75	0
09:51	36.75	36.75	36.75	36.75	0
09:50	36.75	36.75	36.75	36.75	0
09:49	36.75	36.75	36.75	36.75	0
09:48	36.75	36.75	36.75	36.75	0
09:47	36.75	36.75	36.75	36.75	0
09:46	36.75	36.75	36.75	36.75	0
09:45	36.75	36.75	36.75	36.75	0
09:44	36.75	36.85	36.85	36.75	20
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	0
09:39	36.9	36.9	36.9	36.9	0
09:38	36.9	36.9	36.9	36.9	0
09:37	36.9	36.9	36.9	36.9	0
09:36	36.9	36.9	36.9	36.9	0
09:35	36.9	36.9	36.9	36.9	3
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	0
09:30	36.85	36.85	36.85	36.85	1
09:29	36.85	36.85	36.85	36.85	0
09:28	36.85	36.85	36.85	36.85	0
09:27	36.85	36.85	36.85	36.85	0
09:26	36.85	36.85	36.85	36.85	6
09:25	36.8	36.8	36.8	36.8	0
09:24	36.8	36.8	36.8	36.8	0
09:23	36.8	36.8	36.8	36.8	0
09:22	36.8	36.8	36.8	36.8	0
09:21	36.8	36.8	36.8	36.8	0
09:20	36.8	36.8	36.8	36.8	0
09:19	36.8	36.8	36.8	36.8	0
09:18	36.8	36.8	36.8	36.8	0
09:17	36.8	36.8	36.8	36.8	0
09:16	36.8	36.8	36.8	36.8	0
09:15	36.8	36.8	36.8	36.8	0
09:14	36.8	36.8	36.8	36.8	0
09:13	36.8	36.8	36.8	36.8	0
09:12	36.8	36.8	36.8	36.8	0
09:11	36.8	36.8	36.8	36.8	0
09:10	36.8	36.8	36.8	36.8	0
09:09	36.8	36.8	36.8	36.8	0
09:08	36.8	36.8	36.8	36.8	0
09:07	36.8	36.8	36.8	36.8	0
09:06	36.8	36.8	36.8	36.8	4
09:05	36.9	36.9	36.9	36.9	0
09:04	36.9	36.9	36.9	36.9	1
09:03	36.8	36.8	36.8	36.8	0
09:02	36.8	36.8	36.8	36.8	0
09:01	36.8	36.8	36.8	36.8	1

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)