| 成交 |
40.15 |
昨收 |
40.20 |
| 漲跌 |
-0.05 |
開盤 |
40.00 |
| 漲跌幅 |
-0.12% |
最高 |
40.30 |
| 買進 |
40.10 |
最低 |
40.00 |
| 賣出 |
40.25 |
單量 |
1 |
| 漲停價 |
44.20 |
總量 |
40 |
| 跌停價 |
36.20 |
昨量 |
257 |
30.77% 內盤(12)(27)外盤 69.23%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 40.10 |
3 |
40.25 |
6 |
| 40.05 |
3 |
40.30 |
2 |
| 40.00 |
10 |
40.35 |
6 |
| 39.95 |
2 |
40.40 |
3 |
| 39.90 |
78 |
40.45 |
29 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:42 | 40.1 | 40.1 | 40.1 | 40.1 | 15 |
| 09:41 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:40 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:39 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:38 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:37 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:36 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:35 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:34 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:33 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:32 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:31 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:30 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:29 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:28 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:27 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:26 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:25 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:24 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:23 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:22 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:21 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:20 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:19 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:18 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:17 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:16 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:15 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:14 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:13 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:12 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:11 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:10 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:09 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:08 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:07 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:06 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:05 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:04 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:03 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:02 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| 09:01 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
上市
| 指數 |
46296.23 |
昨收 |
47100.65 |
| 漲跌 |
-804.42 |
高點 |
46909.98 |
| 漲跌幅 |
-1.71 |
低點 |
46109.39 |
| 成交金額 |
7827.27億 |
成交張數 |
9571962(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
437.94 |
昨收 |
440.81 |
| 漲跌 |
-2.87 |
高點 |
439.75 |
| 漲跌幅 |
-0.65 |
低點 |
431.79 |
| 成交金額 |
1286.61億 |
成交張數 |
1311653(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |