成交	99.10	昨收	99.10
漲跌	0.00	開盤	99.10
漲跌幅	0.00%	最高	99.20
買進	99.10	最低	99.10
賣出	99.50	單量	1
漲停價	109.00	總量	5
跌停價	89.20	昨量	9

委買價	委買量	委賣價	委賣量
99.10	1	99.50	1
98.90	2	99.80	1
98.50	1	99.90	1
98.10	1	100.00	1
98.00	1	100.50	1

時間	成交	開	高	低	量
13:30	99.1	99.1	99.1	99.1	0
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.1	99.1	0
13:24	99.1	99.1	99.1	99.1	0
13:23	99.1	99.1	99.1	99.1	0
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.1	99.1	99.1	0
13:20	99.1	99.1	99.1	99.1	0
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	0
13:16	99.1	99.1	99.1	99.1	0
13:15	99.1	99.1	99.1	99.1	0
13:14	99.1	99.1	99.1	99.1	0
13:13	99.1	99.1	99.1	99.1	0
13:12	99.1	99.1	99.1	99.1	0
13:11	99.1	99.1	99.1	99.1	0
13:10	99.1	99.1	99.1	99.1	0
13:09	99.1	99.1	99.1	99.1	0
13:08	99.1	99.1	99.1	99.1	0
13:07	99.1	99.1	99.1	99.1	0
13:06	99.1	99.1	99.1	99.1	0
13:05	99.1	99.1	99.1	99.1	0
13:04	99.1	99.1	99.1	99.1	0
13:03	99.1	99.1	99.1	99.1	0
13:02	99.1	99.1	99.1	99.1	0
13:01	99.1	99.1	99.1	99.1	0
13:00	99.1	99.1	99.1	99.1	0
12:59	99.1	99.1	99.1	99.1	0
12:58	99.1	99.1	99.1	99.1	0
12:57	99.1	99.1	99.1	99.1	0
12:56	99.1	99.1	99.1	99.1	0
12:55	99.1	99.1	99.1	99.1	0
12:54	99.1	99.1	99.1	99.1	0
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.1	99.1	99.1	0
12:51	99.1	99.1	99.1	99.1	0
12:50	99.1	99.1	99.1	99.1	0
12:49	99.1	99.1	99.1	99.1	0
12:48	99.1	99.1	99.1	99.1	0
12:47	99.1	99.1	99.1	99.1	0
12:46	99.1	99.1	99.1	99.1	0
12:45	99.1	99.1	99.1	99.1	0
12:44	99.1	99.1	99.1	99.1	0
12:43	99.1	99.1	99.1	99.1	0
12:42	99.1	99.1	99.1	99.1	0
12:41	99.1	99.1	99.1	99.1	0
12:40	99.1	99.1	99.1	99.1	0
12:39	99.1	99.1	99.1	99.1	0
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	0
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	0
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	0
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99.1	99.1	99.1	0
12:12	99.1	99.1	99.1	99.1	0
12:11	99.1	99.1	99.1	99.1	0
12:10	99.1	99.1	99.1	99.1	0
12:09	99.1	99.1	99.1	99.1	0
12:08	99.1	99.1	99.1	99.1	0
12:07	99.1	99.1	99.1	99.1	0
12:06	99.1	99.1	99.1	99.1	0
12:05	99.1	99.1	99.1	99.1	0
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.1	99.1	99.1	0
12:02	99.1	99.1	99.1	99.1	0
12:01	99.1	99.1	99.1	99.1	0
12:00	99.1	99.1	99.1	99.1	0
11:59	99.1	99.1	99.1	99.1	0
11:58	99.1	99.1	99.1	99.1	1
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	0
11:55	99.2	99.2	99.2	99.2	0
11:54	99.2	99.2	99.2	99.2	0
11:53	99.2	99.2	99.2	99.2	0
11:52	99.2	99.2	99.2	99.2	0
11:51	99.2	99.2	99.2	99.2	0
11:50	99.2	99.2	99.2	99.2	0
11:49	99.2	99.2	99.2	99.2	0
11:48	99.2	99.2	99.2	99.2	0
11:47	99.2	99.2	99.2	99.2	0
11:46	99.2	99.2	99.2	99.2	0
11:45	99.2	99.2	99.2	99.2	0
11:44	99.2	99.2	99.2	99.2	0
11:43	99.2	99.2	99.2	99.2	0
11:42	99.2	99.2	99.2	99.2	0
11:41	99.2	99.2	99.2	99.2	0
11:40	99.2	99.2	99.2	99.2	0
11:39	99.2	99.2	99.2	99.2	0
11:38	99.2	99.2	99.2	99.2	0
11:37	99.2	99.2	99.2	99.2	0
11:36	99.2	99.2	99.2	99.2	0
11:35	99.2	99.2	99.2	99.2	0
11:34	99.2	99.2	99.2	99.2	0
11:33	99.2	99.2	99.2	99.2	0
11:32	99.2	99.2	99.2	99.2	0
11:31	99.2	99.2	99.2	99.2	0
11:30	99.2	99.2	99.2	99.2	0
11:29	99.2	99.2	99.2	99.2	0
11:28	99.2	99.2	99.2	99.2	0
11:27	99.2	99.2	99.2	99.2	0
11:26	99.2	99.2	99.2	99.2	0
11:25	99.2	99.2	99.2	99.2	0
11:24	99.2	99.2	99.2	99.2	0
11:23	99.2	99.2	99.2	99.2	0
11:22	99.2	99.2	99.2	99.2	0
11:21	99.2	99.2	99.2	99.2	3
11:20	99.2	99.2	99.2	99.2	0
11:19	99.2	99.2	99.2	99.2	0
11:18	99.2	99.2	99.2	99.2	0
11:17	99.2	99.2	99.2	99.2	0
11:16	99.2	99.2	99.2	99.2	0
11:15	99.2	99.2	99.2	99.2	0
11:14	99.2	99.2	99.2	99.2	0
11:13	99.2	99.2	99.2	99.2	0
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.2	99.2	99.2	0
11:10	99.2	99.2	99.2	99.2	0
11:09	99.2	99.2	99.2	99.2	0
11:08	99.2	99.2	99.2	99.2	0
11:07	99.2	99.2	99.2	99.2	0
11:06	99.2	99.2	99.2	99.2	0
11:05	99.2	99.2	99.2	99.2	0
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.2	99.2	99.2	0
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.2	99.2	99.2	0
11:00	99.2	99.2	99.2	99.2	0
10:59	99.2	99.2	99.2	99.2	0
10:58	99.2	99.2	99.2	99.2	0
10:57	99.2	99.2	99.2	99.2	0
10:56	99.2	99.2	99.2	99.2	0
10:55	99.2	99.2	99.2	99.2	0
10:54	99.2	99.2	99.2	99.2	0
10:53	99.2	99.2	99.2	99.2	0
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.2	99.2	99.2	0
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.2	99.2	99.2	0
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.2	99.2	99.2	0
10:42	99.2	99.2	99.2	99.2	0
10:41	99.2	99.2	99.2	99.2	0
10:40	99.2	99.2	99.2	99.2	0
10:39	99.2	99.2	99.2	99.2	0
10:38	99.2	99.2	99.2	99.2	0
10:37	99.2	99.2	99.2	99.2	0
10:36	99.2	99.2	99.2	99.2	0
10:35	99.2	99.2	99.2	99.2	0
10:34	99.2	99.2	99.2	99.2	0
10:33	99.2	99.2	99.2	99.2	0
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	0
10:27	99.2	99.2	99.2	99.2	0
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	0
10:24	99.2	99.2	99.2	99.2	0
10:23	99.2	99.2	99.2	99.2	0
10:22	99.2	99.2	99.2	99.2	0
10:21	99.2	99.2	99.2	99.2	0
10:20	99.2	99.2	99.2	99.2	0
10:19	99.2	99.2	99.2	99.2	0
10:18	99.2	99.2	99.2	99.2	0
10:17	99.2	99.2	99.2	99.2	0
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	0
10:13	99.2	99.2	99.2	99.2	0
10:12	99.2	99.2	99.2	99.2	0
10:11	99.2	99.2	99.2	99.2	0
10:10	99.2	99.2	99.2	99.2	0
10:09	99.2	99.2	99.2	99.2	0
10:08	99.2	99.2	99.2	99.2	0
10:07	99.2	99.2	99.2	99.2	0
10:06	99.2	99.2	99.2	99.2	0
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.2	99.2	99.2	0
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	0
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	0
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	0
09:33	99.2	99.2	99.2	99.2	0
09:32	99.2	99.2	99.2	99.2	0
09:31	99.2	99.2	99.2	99.2	0
09:30	99.2	99.2	99.2	99.2	0
09:29	99.2	99.2	99.2	99.2	0
09:28	99.2	99.2	99.2	99.2	0
09:27	99.2	99.2	99.2	99.2	0
09:26	99.2	99.2	99.2	99.2	0
09:25	99.2	99.2	99.2	99.2	0
09:24	99.2	99.2	99.2	99.2	0
09:23	99.2	99.2	99.2	99.2	0
09:22	99.2	99.2	99.2	99.2	0
09:21	99.2	99.2	99.2	99.2	0
09:20	99.2	99.2	99.2	99.2	0
09:19	99.2	99.2	99.2	99.2	0
09:18	99.2	99.2	99.2	99.2	0
09:17	99.2	99.2	99.2	99.2	0
09:16	99.2	99.2	99.2	99.2	0
09:15	99.2	99.2	99.2	99.2	0
09:14	99.2	99.2	99.2	99.2	0
09:13	99.2	99.2	99.2	99.2	0
09:12	99.2	99.2	99.2	99.2	0
09:11	99.2	99.2	99.2	99.2	0
09:10	99.2	99.2	99.2	99.2	0
09:09	99.2	99.2	99.2	99.2	0
09:08	99.2	99.2	99.2	99.2	0
09:07	99.2	99.2	99.2	99.2	0
09:06	99.2	99.2	99.2	99.2	0
09:05	99.2	99.2	99.2	99.2	0
09:04	99.2	99.2	99.2	99.2	0
09:03	99.2	99.2	99.2	99.2	0
09:02	99.2	99.2	99.2	99.2	0
09:01	99.2	99.2	99.2	99.2	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)