成交	63.30	昨收	61.00
漲跌	2.30	開盤	60.10
漲跌幅	3.77%	最高	65.00
買進	63.30	最低	60.10
賣出	63.90	單量	8
漲停價	67.10	總量	340
跌停價	54.90	昨量	166

委買價	委買量	委賣價	委賣量
63.30	1	63.90	5
63.20	6	64.50	1
63.10	1	64.60	9
63.00	2	64.90	1
62.90	2	65.00	10

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	5
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	0
13:24	63.5	63.5	63.5	63.5	0
13:23	63.5	63.5	63.5	63.5	0
13:22	63.5	63.5	63.5	63.5	1
13:21	63.8	63.8	63.8	63.8	2
13:20	63.4	63.4	63.4	63.4	0
13:19	63.4	63.4	63.4	63.4	0
13:18	63.4	63.5	63.5	63.4	2
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	0
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	0
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	0
13:09	63.3	63.3	63.3	63.3	0
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.3	63.3	63.3	4
13:06	63.4	63.4	63.4	63.4	0
13:05	63.4	63.4	63.4	63.4	0
13:04	63.4	63.4	63.4	63.4	15
13:03	63.3	63.3	63.3	63.3	0
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.3	63.3	63.3	2
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	0
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.9	63.9	63.5	9
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	0
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	0
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	0
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	0
12:40	64.2	64.2	64.2	64.2	0
12:39	64.2	64.2	64.2	64.2	1
12:38	64.6	64.6	64.6	64.6	0
12:37	64.6	64.6	64.6	64.6	0
12:36	64.6	64.6	64.6	64.6	0
12:35	64.6	64.6	64.6	64.6	0
12:34	64.6	64.6	64.6	64.6	0
12:33	64.6	64.6	64.6	64.6	0
12:32	64.6	64.4	64.6	64.4	3
12:31	64	64	64	64	0
12:30	64	64	64	64	0
12:29	64	64	64	64	1
12:28	64.3	64.3	64.3	64.3	1
12:27	63.9	64	64	63.9	2
12:26	64.3	64.3	64.3	64.3	0
12:25	64.3	64.2	64.3	64.2	2
12:24	64.3	64.3	64.3	64.3	0
12:23	64.3	64.3	64.3	64.3	1
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	1
12:17	63.9	64	64	63.9	4
12:16	64	64	64	64	0
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	64	64	64	0
12:10	64	64	64	64	0
12:09	64	63.9	64	63.9	3
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	1
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	2
12:04	63.3	63.7	63.7	63.3	7
12:03	64	64	64	64	1
12:02	64	64	64	64	0
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	2
11:56	63.4	63.4	63.4	63.4	0
11:55	63.4	63.4	63.4	63.4	1
11:54	63.4	63.7	63.7	63.4	6
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.7	63.7	63.7	3
11:51	63.8	63.8	63.8	63.8	1
11:50	63.8	63.8	63.8	63.8	1
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.6	63.7	63.6	3
11:47	63.3	63.3	63.3	63.3	1
11:46	63.3	63.3	63.3	63.3	1
11:45	63.3	63.3	63.3	63.3	1
11:44	63.5	63.5	63.5	63.5	1
11:43	63.6	63.6	63.6	63.6	1
11:42	64.3	64.3	64.3	64.3	0
11:41	64.3	64.3	64.3	64.3	0
11:40	64.3	64.3	64.3	64.3	0
11:39	64.3	64.1	64.3	64.1	6
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	1
11:36	63.7	63.6	63.7	63.6	3
11:35	63.3	63.3	63.3	63.3	1
11:34	63.3	63.3	63.3	63.3	3
11:33	63.6	63.6	63.6	63.6	1
11:32	63.6	63.6	63.6	63.6	2
11:31	63.7	63.7	63.7	63.7	16
11:30	63.7	64.2	64.3	63.5	22
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	5
11:27	65	65	65	65	0
11:26	65	65	65	65	2
11:25	65	65	65	65	1
11:24	65.1	65.1	65.1	65.1	1
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	5
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.6	65.8	65.6	10
11:16	65.5	65.5	65.5	65.5	0
11:15	65.5	65.5	65.5	65.5	0
11:14	65.5	65.5	65.5	65.5	0
11:13	65.5	65.5	65.5	65.5	2
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	1
11:10	66.1	66.1	66.1	66.1	2
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	5
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.1	66.1	66.1	0
10:57	66.1	66.1	66.1	66.1	1
10:56	66	66	66	66	1
10:55	66	66	66	66	1
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66.1	66.2	66	5
10:49	66	66	66	66	0
10:48	66	66	66	66	3
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	2
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	65.4	66.3	65.4	12
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	8
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	5
10:29	67.2	67.2	67.2	67.2	1
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	2
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.8	67.8	67.2	5
10:23	67.8	67.7	67.8	67.7	4
10:22	68	68	68	68	0
10:21	68	68.3	68.3	68	33
10:20	67.7	67.9	67.9	67.6	8
10:19	67.8	67.5	67.8	67.5	22
10:18	67.5	67.5	67.5	67.5	5
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	4
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66.4	66.4	66	13
10:09	66	66.3	66.3	66	3
10:08	66	66	66	66	10
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	4
10:05	66.3	66.5	66.5	66.3	3
10:04	66.5	66.5	66.5	66.5	2
10:03	67.1	67.1	67.1	67.1	4
10:02	66.8	66.8	66.8	66.8	0
10:01	66.8	67.1	67.1	66.8	6
10:00	67.5	67.5	67.5	67.5	6
09:59	66.8	66.8	66.8	66.8	8
09:58	67.1	67.6	67.6	67.1	4
09:57	67.5	67	67.5	67	35
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	1
09:53	66.8	66.8	66.8	66.8	44
09:52	65.7	65.7	65.7	65.7	0
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	0
09:49	65.7	65.7	65.7	65.7	4
09:48	65.9	65.5	65.9	65.5	23
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64	64.5	64	2
09:44	64.4	64.4	64.4	64.4	11
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	6
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.3	64.4	64.3	15
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	1
09:30	64.7	64.8	64.8	64.7	6
09:29	64.9	65.3	65.3	64.9	3
09:28	65	65	65	65	0
09:27	65	65	65	65	1
09:26	64.9	64.9	64.9	64.9	1
09:25	64.8	64.8	64.8	64.8	1
09:24	64.8	64.8	64.8	64.8	0
09:23	64.8	64.8	64.8	64.8	0
09:22	64.8	65	65	64.4	15
09:21	65.2	65.2	65.2	65.2	1
09:20	65.2	65.2	65.2	65.2	17
09:19	65	65	65	65	4
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.5	65.5	65.1	3
09:16	65.4	65.4	65.4	65.4	2
09:15	65.5	65.7	65.7	64.9	15
09:14	65.8	65.2	65.8	65	34
09:13	65	64.7	65	64.7	5
09:12	64.6	64.6	64.6	64.6	1
09:11	64.4	63.7	64.4	63.7	10
09:10	63.4	63.4	63.4	63.4	5
09:09	63.4	63.4	63.4	63.4	0
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.4	63.4	63.4	0
09:06	63.4	63.4	63.4	63.4	0
09:05	63.4	64	64	63.4	8
09:04	64	64	64	64	2
09:03	63.8	63.8	63.8	63.8	2
09:02	64	64	64	64	5
09:01	63.3	63.3	63.3	63.3	4

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)