成交	55.20	昨收	55.10
漲跌	0.10	開盤	56.20
漲跌幅	0.18%	最高	57.10
買進	55.40	最低	55.20
賣出	55.80	單量	2
漲停價	60.60	總量	66
跌停價	49.60	昨量	71

委買價	委買量	委賣價	委賣量
55.40	1	55.80	3
55.30	2	55.90	1
55.20	18	56.00	3
55.10	8	56.10	1
55.00	5	56.20	3

時間	成交	開	高	低	量
10:57	55.2	55.2	55.2	55.2	12
10:56	55.4	55.4	55.4	55.4	1
10:55	55.3	55.3	55.3	55.3	0
10:54	55.3	55.3	55.3	55.3	0
10:53	55.3	55.3	55.3	55.3	0
10:52	55.3	55.3	55.3	55.3	0
10:51	55.3	55.3	55.3	55.3	0
10:50	55.3	55.3	55.3	55.3	0
10:49	55.3	55.3	55.3	55.3	0
10:48	55.3	55.3	55.3	55.3	0
10:47	55.3	55.3	55.3	55.3	0
10:46	55.3	55.9	55.9	55.3	15
10:45	55.5	55.5	55.5	55.5	0
10:44	55.5	55.5	55.5	55.5	3
10:43	55.8	55.8	55.8	55.8	0
10:42	55.8	55.8	55.8	55.8	0
10:41	55.8	55.8	55.8	55.8	0
10:40	55.8	55.8	55.8	55.8	1
10:39	55.9	55.9	55.9	55.9	1
10:38	56	56	56	56	0
10:37	56	56	56	56	0
10:36	56	56	56	56	0
10:35	56	56	56	56	4
10:34	56.4	56.5	56.5	56.4	3
10:33	56.6	56.7	56.7	56.6	2
10:32	57.1	57.1	57.1	57.1	3
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.1	57.1	57.1	0
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	0
10:25	57.1	57.1	57.1	57.1	6
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.6	56.6	56.6	1
10:22	56.5	56.5	56.5	56.5	0
10:21	56.5	56.5	56.5	56.5	0
10:20	56.5	56.5	56.5	56.5	0
10:19	56.5	56.5	56.5	56.5	0
10:18	56.5	56.5	56.5	56.5	0
10:17	56.5	56.5	56.5	56.5	0
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	0
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	0
10:11	56.5	56.5	56.5	56.5	0
10:10	56.5	56.5	56.5	56.5	0
10:09	56.5	56.5	56.5	56.5	0
10:08	56.5	56.5	56.5	56.5	2
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	0
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	0
10:03	56.5	56.5	56.5	56.5	0
10:02	56.5	56.5	56.5	56.5	0
10:01	56.5	56.4	56.5	56.4	3
10:00	56.2	56.2	56.2	56.2	1
09:59	55.4	55.4	55.4	55.4	0
09:58	55.4	55.4	55.4	55.4	0
09:57	55.4	55.4	55.4	55.4	0
09:56	55.4	55.4	55.4	55.4	0
09:55	55.4	55.4	55.4	55.4	0
09:54	55.4	55.4	55.4	55.4	0
09:53	55.4	55.4	55.4	55.4	0
09:52	55.4	55.4	55.4	55.4	0
09:51	55.4	55.4	55.4	55.4	0
09:50	55.4	55.4	55.4	55.4	0
09:49	55.4	55.4	55.4	55.4	1
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	0
09:46	55.4	55.4	55.4	55.4	0
09:45	55.4	55.4	55.4	55.4	0
09:44	55.4	55.4	55.4	55.4	0
09:43	55.4	55.4	55.4	55.4	0
09:42	55.4	55.4	55.4	55.4	1
09:41	55.3	55.3	55.3	55.3	0
09:40	55.3	55.3	55.3	55.3	0
09:39	55.3	55.3	55.3	55.3	0
09:38	55.3	55.3	55.3	55.3	0
09:37	55.3	55.3	55.3	55.3	0
09:36	55.3	55.3	55.3	55.3	0
09:35	55.3	55.3	55.3	55.3	0
09:34	55.3	55.3	55.3	55.3	0
09:33	55.3	55.3	55.3	55.3	2
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.3	0
09:30	55.3	55.3	55.3	55.3	0
09:29	55.3	55.3	55.3	55.3	0
09:28	55.3	55.3	55.3	55.3	0
09:27	55.3	55.3	55.3	55.3	0
09:26	55.3	55.3	55.3	55.3	0
09:25	55.3	55.3	55.3	55.3	0
09:24	55.3	55.3	55.3	55.3	0
09:23	55.3	55.3	55.3	55.3	0
09:22	55.3	55.3	55.3	55.3	0
09:21	55.3	55.3	55.3	55.3	0
09:20	55.3	55.3	55.3	55.3	0
09:19	55.3	55.3	55.3	55.3	0
09:18	55.3	55.3	55.3	55.3	0
09:17	55.3	55.3	55.3	55.3	0
09:16	55.3	55.3	55.3	55.3	0
09:15	55.3	55.3	55.3	55.3	0
09:14	55.3	55.3	55.3	55.3	0
09:13	55.3	55.3	55.3	55.3	0
09:12	55.3	55.3	55.3	55.3	0
09:11	55.3	55.3	55.3	55.3	0
09:10	55.3	55.3	55.3	55.3	0
09:09	55.3	55.3	55.3	55.3	0
09:08	55.3	55.3	55.3	55.3	0
09:07	55.3	55.3	55.3	55.3	0
09:06	55.3	55.3	55.3	55.3	0
09:05	55.3	55.3	55.3	55.3	0
09:04	55.3	55.3	55.3	55.3	0
09:03	55.3	55.3	55.3	55.3	0
09:02	55.3	55.3	55.3	55.3	0
09:01	55.3	55.3	55.3	55.3	0

指數	31727.93	昨收	31639.29
漲跌	88.64	高點	31729.67
漲跌幅	0.28	低點	31340.10
成交金額	5424.50億	成交張數	9468256(張)
5日均價	31101.51	5日均量	12266093(張)
10日均價	30773.61	10日均量	12289579(張)
30日均價	29141.50	30日均量	9911803(張)

上櫃

指數	296.76	昨收	295.11
漲跌	1.65	高點	298.01
漲跌幅	0.56	低點	293.12
成交金額	1417.65億	成交張數	2171632(張)
5日均價	291.00	5日均量	2167357(張)
10日均價	286.19	10日均量	2375249(張)
30日均價	273.51	30日均量	2178085(張)