成交	70.00	昨收	66.50
漲跌	3.50	開盤	67.00
漲跌幅	5.26%	最高	71.40
買進	69.70	最低	66.80
賣出	70.00	單量	3
漲停價	73.10	總量	173
跌停價	59.90	昨量	94

委買價	委買量	委賣價	委賣量
69.70	2	70.00	1
69.60	1	70.40	1
69.50	1	70.50	1
69.40	1	70.60	1
69.30	1	70.70	1

時間	成交	開	高	低	量
13:30	70	70	70	70	3
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	1
13:24	70.3	70.3	70.3	70.3	1
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	0
13:21	69.7	69.7	69.7	69.7	3
13:20	69.3	69.3	69.3	69.3	0
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	0
13:15	69.3	69.3	69.3	69.3	0
13:14	69.3	69.3	69.3	69.3	0
13:13	69.3	69.3	69.3	69.3	1
13:12	69.6	69.6	69.6	69.6	0
13:11	69.6	69.6	69.6	69.6	0
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	0
13:08	69.6	69.6	69.6	69.6	0
13:07	69.6	69.6	69.6	69.6	0
13:06	69.6	69.6	69.6	69.6	2
13:05	69.6	69.6	69.6	69.6	0
13:04	69.6	69.6	69.6	69.6	0
13:03	69.6	69.6	69.6	69.6	0
13:02	69.6	69.6	69.6	69.6	1
13:01	69.6	69.6	69.6	69.6	0
13:00	69.6	69.6	69.6	69.6	0
12:59	69.6	69.6	69.6	69.6	0
12:58	69.6	69.6	69.6	69.6	0
12:57	69.6	69.6	69.6	69.6	0
12:56	69.6	69.6	69.6	69.6	2
12:55	69.6	69.6	69.6	69.6	1
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	2
12:51	70.1	70.1	70.1	70.1	0
12:50	70.1	70.1	70.1	70.1	0
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70.1	70.1	70.1	0
12:47	70.1	70.1	70.1	70.1	0
12:46	70.1	70.1	70.1	70.1	0
12:45	70.1	70.1	70.1	70.1	0
12:44	70.1	70.1	70.1	70.1	0
12:43	70.1	70.1	70.1	70.1	2
12:42	70.2	70.2	70.2	70.2	0
12:41	70.2	70.2	70.2	70.2	0
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	0
12:38	70.2	70.2	70.2	70.2	1
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70.1	70.1	70	2
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	1
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69.9	69.9	69.9	0
12:15	69.9	69.9	69.9	69.9	0
12:14	69.9	69.9	69.9	69.9	0
12:13	69.9	69.9	69.9	69.9	0
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	1
12:07	70	70	70	70	0
12:06	70	70	70	70	1
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	2
12:00	70.4	70.4	70.4	70.4	0
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	2
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.5	70.8	70.5	3
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	1
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	1
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	2
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	1
11:25	70	70	70	70	1
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	1
11:21	70.1	70.1	70.1	70.1	0
11:20	70.1	70.1	70.1	70.1	0
11:19	70.1	70.1	70.1	70.1	0
11:18	70.1	70.1	70.1	70.1	2
11:17	70.1	70.1	70.1	70.1	0
11:16	70.1	70.1	70.1	70.1	1
11:15	70.1	70.1	70.1	70.1	0
11:14	70.1	70.1	70.1	70.1	0
11:13	70.1	70.1	70.1	70.1	0
11:12	70.1	70.1	70.1	70.1	0
11:11	70.1	70.1	70.1	70.1	0
11:10	70.1	70.1	70.1	70.1	0
11:09	70.1	70.1	70.1	70.1	0
11:08	70.1	70.1	70.1	70.1	0
11:07	70.1	70.1	70.1	70.1	2
11:06	70	70	70	70	1
11:05	70	70	70	70	0
11:04	70	70	70	70	1
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	1
11:00	70	70	70	70	2
10:59	70.1	70.1	70.1	70.1	0
10:58	70.1	70.1	70.1	70.1	0
10:57	70.1	70.1	70.1	70.1	0
10:56	70.1	70.1	70.1	70.1	1
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	0
10:49	70.5	70.5	70.5	70.5	3
10:48	70.6	70.6	70.6	70.6	0
10:47	70.6	70.6	70.6	70.6	0
10:46	70.6	70.6	70.6	70.6	0
10:45	70.6	70.8	70.8	70.6	4
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	71	71	71	1
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.4	71.4	71.3	3
10:37	71.2	71.2	71.2	71.2	0
10:36	71.2	71	71.2	71	4
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	0
10:32	70.7	70.7	70.7	70.7	0
10:31	70.7	70.7	70.7	70.7	4
10:30	71	71	71	71	2
10:29	70.9	70.4	70.9	70.4	5
10:28	70.4	70.5	70.5	70.4	2
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	1
10:25	70.4	70.4	70.4	70.4	2
10:24	70.6	70.5	70.6	70.5	4
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	1
10:20	70.1	70.1	70.1	70.1	0
10:19	70.1	70.1	70.1	70.1	0
10:18	70.1	70.1	70.1	70.1	0
10:17	70.1	70.1	70.1	70.1	0
10:16	70.1	70.1	70.1	70.1	0
10:15	70.1	70.1	70.1	70.1	0
10:14	70.1	70.1	70.1	70.1	1
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	1
10:10	69.9	69.9	69.9	69.9	1
10:09	70.4	69.8	70.4	69.8	3
10:08	69.4	69.4	69.4	69.4	0
10:07	69.4	69.4	69.4	69.4	0
10:06	69.4	69.5	69.5	69.4	2
10:05	69.5	70	70	69.5	2
10:04	70.9	68.8	70.9	68.8	10
10:03	68.8	68.8	68.8	68.8	0
10:02	68.8	68.8	68.8	68.8	0
10:01	68.8	68.8	68.8	68.8	0
10:00	68.8	68.8	68.8	68.8	0
09:59	68.8	68.8	68.8	68.8	0
09:58	68.8	68.8	68.8	68.8	0
09:57	68.8	68.8	68.8	68.8	0
09:56	68.8	68.8	68.8	68.8	0
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	1
09:53	68.9	69	69	68.9	2
09:52	69.1	69.1	69.1	69.1	1
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.2	69.2	69.2	2
09:48	69.2	69.2	69.2	69.2	1
09:47	69.1	69.1	69.1	69.1	1
09:46	69	68.8	69	68.8	15
09:45	68.4	68.4	68.4	68.4	0
09:44	68.4	68.4	68.4	68.4	1
09:43	68	68	68	68	0
09:42	68	67.5	68	67.5	3
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	1
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	1
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	1
09:30	67.7	67.7	67.7	67.7	0
09:29	67.7	67.7	67.7	67.7	0
09:28	67.7	67.7	67.7	67.7	0
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	68.1	68.1	67.7	6
09:24	68.8	68.5	68.8	68.5	7
09:23	68.5	68.2	68.5	68.2	6
09:22	67.3	67.3	67.3	67.3	0
09:21	67.3	67.3	67.3	67.3	0
09:20	67.3	67	67.6	67	13
09:19	66.6	66.6	66.6	66.6	2
09:18	66.8	66.8	66.8	66.8	1
09:17	67	67	67	67	0
09:16	67	67	67	67	0
09:15	67	67	67	67	0
09:14	67	67	67	67	0
09:13	67	67	67	67	0
09:12	67	67	67	67	0
09:11	67	67	67	67	1
09:10	67.3	67.3	67.3	67.3	0
09:09	67.3	67.3	67.3	67.3	0
09:08	67.3	67.3	67.3	67.3	1
09:07	67.3	67.3	67.3	67.3	0
09:06	67.3	67.3	67.3	67.3	0
09:05	67.3	67.3	67.3	67.3	0
09:04	67.3	67.3	67.3	67.3	0
09:03	67.3	67.3	67.3	67.3	0
09:02	67.3	67.3	67.3	67.3	0
09:01	67.3	67.3	67.3	67.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)