成交	76.80	昨收	77.40
漲跌	-0.60	開盤	77.00
漲跌幅	-0.78%	最高	78.40
買進	76.70	最低	76.80
賣出	78.00	單量	4
漲停價	85.10	總量	18
跌停價	69.70	昨量	57

委買價	委買量	委賣價	委賣量
76.70	1	78.00	1
76.10	1	78.10	1
75.40	4	78.20	2
75.00	15	78.30	1
69.70	12	78.40	3

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	1
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	1
13:24	76.9	76.9	76.9	76.9	0
13:23	76.9	76.9	76.9	76.9	2
13:22	78	78	78	78	0
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	78	78	78	0
13:18	78	78	78	78	0
13:17	78	78	78	78	0
13:16	78	78	78	78	0
13:15	78	78	78	78	0
13:14	78	78	78	78	0
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	0
13:10	78	78	78	78	0
13:09	78	78	78	78	0
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	0
13:04	78	78	78	78	0
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	0
12:59	78	78	78	78	0
12:58	78	78	78	78	0
12:57	78	78	78	78	0
12:56	78	78	78	78	0
12:55	78	78	78	78	0
12:54	78	78	78	78	0
12:53	78	77	78	77	4
12:52	77.9	77.9	77.9	77.9	1
12:51	77.1	77.1	77.1	77.1	0
12:50	77.1	77.1	77.1	77.1	1
12:49	77.8	77.8	77.8	77.8	0
12:48	77.8	77.8	77.8	77.8	0
12:47	77.8	77.8	77.8	77.8	0
12:46	77.8	77.8	77.8	77.8	0
12:45	77.8	77.8	77.8	77.8	0
12:44	77.8	77.8	77.8	77.8	0
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	0
12:41	77.8	77.8	77.8	77.8	0
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.8	77.8	77.8	0
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	0
12:34	77.8	77.8	77.8	77.8	0
12:33	77.8	77.8	77.8	77.8	0
12:32	77.8	77.8	77.8	77.8	0
12:31	77.8	77.8	77.8	77.8	0
12:30	77.8	77.8	77.8	77.8	0
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.8	0
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.8	77.8	77.8	0
12:24	77.8	77.8	77.8	77.8	0
12:23	77.8	77.8	77.8	77.8	0
12:22	77.8	77.8	77.8	77.8	0
12:21	77.8	77.8	77.8	77.8	0
12:20	77.8	77.8	77.8	77.8	0
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	0
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.8	77.8	77.8	0
12:15	77.8	77.8	77.8	77.8	0
12:14	77.8	77.8	77.8	77.8	0
12:13	77.8	77.8	77.8	77.8	0
12:12	77.8	77.8	77.8	77.8	0
12:11	77.8	77.8	77.8	77.8	0
12:10	77.8	77.8	77.8	77.8	0
12:09	77.8	77.8	77.8	77.8	0
12:08	77.8	77.8	77.8	77.8	0
12:07	77.8	77.8	77.8	77.8	0
12:06	77.8	77.8	77.8	77.8	0
12:05	77.8	77.8	77.8	77.8	0
12:04	77.8	77.8	77.8	77.8	0
12:03	77.8	77.8	77.8	77.8	0
12:02	77.8	77.8	77.8	77.8	1
12:01	78.4	78.4	78.4	78.4	0
12:00	78.4	78.4	78.4	78.4	0
11:59	78.4	78.4	78.4	78.4	0
11:58	78.4	78.4	78.4	78.4	0
11:57	78.4	78.4	78.4	78.4	0
11:56	78.4	78.4	78.4	78.4	0
11:55	78.4	78.4	78.4	78.4	0
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.4	78.4	78.4	0
11:52	78.4	78.4	78.4	78.4	0
11:51	78.4	78.4	78.4	78.4	0
11:50	78.4	78.4	78.4	78.4	0
11:49	78.4	78.4	78.4	78.4	0
11:48	78.4	78.4	78.4	78.4	0
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.4	78.4	78.4	0
11:45	78.4	78.4	78.4	78.4	0
11:44	78.4	78.4	78.4	78.4	0
11:43	78.4	78.4	78.4	78.4	0
11:42	78.4	78.4	78.4	78.4	0
11:41	78.4	78.4	78.4	78.4	0
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	0
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	0
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	0
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	0
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	0
11:09	78.4	78.4	78.4	78.4	0
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	0
11:06	78.4	78.4	78.4	78.4	0
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	0
11:02	78.4	78.4	78.4	78.4	0
11:01	78.4	78.4	78.4	78.4	0
11:00	78.4	78.4	78.4	78.4	0
10:59	78.4	78.4	78.4	78.4	0
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	0
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.4	78.4	0
10:41	78.4	78.4	78.4	78.4	0
10:40	78.4	78.4	78.4	78.4	0
10:39	78.4	78.4	78.4	78.4	0
10:38	78.4	78.4	78.4	78.4	0
10:37	78.4	78.4	78.4	78.4	0
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.4	78.4	78.4	0
10:34	78.4	78.4	78.4	78.4	0
10:33	78.4	78.4	78.4	78.4	0
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	0
10:29	78.4	78.4	78.4	78.4	0
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.4	78.4	78.4	0
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	0
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.4	78.4	78.4	0
10:22	78.4	78.4	78.4	78.4	0
10:21	78.4	78.4	78.4	78.4	0
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	0
10:18	78.4	78.4	78.4	78.4	0
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.4	78.4	0
10:15	78.4	78.4	78.4	78.4	0
10:14	78.4	78.4	78.4	78.4	0
10:13	78.4	78.4	78.4	78.4	0
10:12	78.4	78.4	78.4	78.4	0
10:11	78.4	78.4	78.4	78.4	0
10:10	78.4	78.4	78.4	78.4	0
10:09	78.4	78.4	78.4	78.4	0
10:08	78.4	78.4	78.4	78.4	0
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	0
10:05	78.4	78.4	78.4	78.4	0
10:04	78.4	78.4	78.4	78.4	0
10:03	78.4	78.4	78.4	78.4	0
10:02	78.4	78.4	78.4	78.4	0
10:01	78.4	78.4	78.4	78.4	0
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.4	78.4	78.4	0
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	0
09:51	78.4	78.4	78.4	78.4	0
09:50	78.4	78.4	78.4	78.4	0
09:49	78.4	78.4	78.4	78.4	0
09:48	78.4	78.4	78.4	78.4	0
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.4	78.4	78.4	0
09:45	78.4	78.4	78.4	78.4	0
09:44	78.4	78.4	78.4	78.4	0
09:43	78.4	78.4	78.4	78.4	0
09:42	78.4	78.4	78.4	78.4	0
09:41	78.4	78.4	78.4	78.4	0
09:40	78.4	78.4	78.4	78.4	0
09:39	78.4	78.4	78.4	78.4	0
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	0
09:36	78.4	78.4	78.4	78.4	0
09:35	78.4	78.4	78.4	78.4	0
09:34	78.4	78.4	78.4	78.4	0
09:33	78.4	78.4	78.4	78.4	0
09:32	78.4	78.4	78.4	78.4	0
09:31	78.4	78.4	78.4	78.4	0
09:30	78.4	78.4	78.4	78.4	0
09:29	78.4	78.4	78.4	78.4	0
09:28	78.4	78.4	78.4	78.4	1
09:27	78	78	78	78	0
09:26	78	78	78	78	0
09:25	78	78	78	78	0
09:24	78	78	78	78	0
09:23	78	78	78	78	0
09:22	78	78	78	78	0
09:21	78	78	78	78	0
09:20	78	77.9	78	77.9	3
09:19	78	78	78	78	0
09:18	78	78	78	78	0
09:17	78	78	78	78	0
09:16	78	78	78	78	0
09:15	78	78	78	78	0
09:14	78	78	78	78	0
09:13	78	78	78	78	0
09:12	78	78	78	78	0
09:11	78	78	78	78	0
09:10	78	78	78	78	0
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	0
09:04	78	78	78	78	1
09:03	77	77	77	77	0
09:02	77	77	77	77	2
09:01	77	77	77	77	0

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)