成交	79.60	昨收	81.50
漲跌	-1.90	開盤	81.20
漲跌幅	-2.33%	最高	81.50
買進	79.50	最低	79.60
賣出	79.80	單量	1
漲停價	89.60	總量	28
跌停價	73.40	昨量	23

委買價	委買量	委賣價	委賣量
79.50	3	79.80	1
79.00	6	81.40	1
78.50	11	81.50	1
78.10	10	81.80	1
78.00	4	82.30	1

時間	成交	開	高	低	量
13:30	79.6	79.6	79.6	79.6	5
13:29	80.2	80.2	80.2	80.2	0
13:28	80.2	80.2	80.2	80.2	0
13:27	80.2	80.2	80.2	80.2	0
13:26	80.2	80.2	80.2	80.2	0
13:25	80.2	80.2	80.2	80.2	0
13:24	80.2	80.2	80.2	80.2	0
13:23	80.2	80.2	80.2	80.2	0
13:22	80.2	80.2	80.2	80.2	0
13:21	80.2	80.2	80.2	80.2	0
13:20	80.2	80.2	80.2	80.2	0
13:19	80.2	80.2	80.2	80.2	0
13:18	80.2	80.2	80.2	80.2	0
13:17	80.2	80.5	80.5	80.2	13
13:16	80.8	80.8	80.8	80.8	0
13:15	80.8	80.8	80.8	80.8	0
13:14	80.8	80.8	80.8	80.8	0
13:13	80.8	80.8	80.8	80.8	0
13:12	80.8	80.8	80.8	80.8	0
13:11	80.8	80.8	80.8	80.8	0
13:10	80.8	80.8	80.8	80.8	0
13:09	80.8	80.8	80.8	80.8	0
13:08	80.8	80.8	80.8	80.8	0
13:07	80.8	80.6	80.8	80.6	2
13:06	80.6	80.6	80.6	80.6	2
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.5	81.5	81.5	0
13:03	81.5	81.5	81.5	81.5	0
13:02	81.5	81.5	81.5	81.5	0
13:01	81.5	81.5	81.5	81.5	0
13:00	81.5	81.5	81.5	81.5	0
12:59	81.5	81.5	81.5	81.5	0
12:58	81.5	81.5	81.5	81.5	0
12:57	81.5	81.5	81.5	81.5	0
12:56	81.5	81.5	81.5	81.5	0
12:55	81.5	81.5	81.5	81.5	0
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	0
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.5	81.5	0
12:50	81.5	81.5	81.5	81.5	0
12:49	81.5	81.5	81.5	81.5	0
12:48	81.5	81.5	81.5	81.5	0
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	0
12:45	81.5	81.5	81.5	81.5	0
12:44	81.5	81.5	81.5	81.5	0
12:43	81.5	81.5	81.5	81.5	0
12:42	81.5	81.5	81.5	81.5	0
12:41	81.5	81.5	81.5	81.5	0
12:40	81.5	81.5	81.5	81.5	0
12:39	81.5	81.5	81.5	81.5	0
12:38	81.5	81.5	81.5	81.5	0
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.5	81.5	81.5	0
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	0
12:32	81.5	81.5	81.5	81.5	0
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	0
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	0
12:26	81.5	81.5	81.5	81.5	0
12:25	81.5	81.5	81.5	81.5	0
12:24	81.5	81.5	81.5	81.5	0
12:23	81.5	81.5	81.5	81.5	0
12:22	81.5	81.5	81.5	81.5	0
12:21	81.5	81.5	81.5	81.5	0
12:20	81.5	81.5	81.5	81.5	0
12:19	81.5	81.5	81.5	81.5	0
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.5	81.5	81.5	0
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	0
12:12	81.5	81.5	81.5	81.5	0
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.5	81.5	81.5	0
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	0
12:01	81.5	81.5	81.5	81.5	1
12:00	80.6	80.6	80.6	80.6	0
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	0
11:55	80.6	80.6	80.6	80.6	0
11:54	80.6	80.6	80.6	80.6	0
11:53	80.6	80.6	80.6	80.6	0
11:52	80.6	80.6	80.6	80.6	0
11:51	80.6	80.6	80.6	80.6	0
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	0
11:47	80.6	80.6	80.6	80.6	0
11:46	80.6	80.6	80.6	80.6	0
11:45	80.6	80.6	80.6	80.6	0
11:44	80.6	80.6	80.6	80.6	0
11:43	80.6	80.6	80.6	80.6	0
11:42	80.6	80.6	80.6	80.6	0
11:41	80.6	80.6	80.6	80.6	0
11:40	80.6	80.6	80.6	80.6	0
11:39	80.6	80.6	80.6	80.6	0
11:38	80.6	80.6	80.6	80.6	0
11:37	80.6	80.6	80.6	80.6	0
11:36	80.6	80.6	80.6	80.6	0
11:35	80.6	80.6	80.6	80.6	0
11:34	80.6	80.6	80.6	80.6	0
11:33	80.6	80.6	80.6	80.6	0
11:32	80.6	80.6	80.6	80.6	0
11:31	80.6	80.6	80.6	80.6	0
11:30	80.6	80.6	80.6	80.6	0
11:29	80.6	80.6	80.6	80.6	0
11:28	80.6	80.6	80.6	80.6	0
11:27	80.6	80.6	80.6	80.6	0
11:26	80.6	80.6	80.6	80.6	0
11:25	80.6	80.6	80.6	80.6	0
11:24	80.6	80.6	80.6	80.6	0
11:23	80.6	80.6	80.6	80.6	0
11:22	80.6	80.6	80.6	80.6	0
11:21	80.6	80.6	80.6	80.6	0
11:20	80.6	80.6	80.6	80.6	0
11:19	80.6	80.6	80.6	80.6	0
11:18	80.6	80.6	80.6	80.6	0
11:17	80.6	80.6	80.6	80.6	0
11:16	80.6	80.6	80.6	80.6	0
11:15	80.6	80.6	80.6	80.6	0
11:14	80.6	80.6	80.6	80.6	0
11:13	80.6	80.6	80.6	80.6	0
11:12	80.6	80.6	80.6	80.6	0
11:11	80.6	80.6	80.6	80.6	0
11:10	80.6	80.6	80.6	80.6	0
11:09	80.6	80.6	80.6	80.6	0
11:08	80.6	80.6	80.6	80.6	0
11:07	80.6	80.6	80.6	80.6	0
11:06	80.6	80.6	80.6	80.6	0
11:05	80.6	80.6	80.6	80.6	0
11:04	80.6	80.6	80.6	80.6	0
11:03	80.6	80.6	80.6	80.6	0
11:02	80.6	80.6	80.6	80.6	0
11:01	80.6	80.6	80.6	80.6	0
11:00	80.6	80.6	80.6	80.6	0
10:59	80.6	80.6	80.6	80.6	0
10:58	80.6	80.6	80.6	80.6	0
10:57	80.6	80.6	80.6	80.6	0
10:56	80.6	80.6	80.6	80.6	0
10:55	80.6	80.6	80.6	80.6	0
10:54	80.6	80.6	80.6	80.6	0
10:53	80.6	80.6	80.6	80.6	0
10:52	80.6	80.6	80.6	80.6	0
10:51	80.6	80.6	80.6	80.6	0
10:50	80.6	80.6	80.6	80.6	0
10:49	80.6	80.6	80.6	80.6	0
10:48	80.6	80.6	80.6	80.6	0
10:47	80.6	80.6	80.6	80.6	0
10:46	80.6	80.6	80.6	80.6	0
10:45	80.6	80.6	80.6	80.6	0
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	0
10:42	80.6	80.6	80.6	80.6	0
10:41	80.6	80.6	80.6	80.6	0
10:40	80.6	80.6	80.6	80.6	0
10:39	80.6	80.6	80.6	80.6	0
10:38	80.6	80.6	80.6	80.6	0
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	2
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	0
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.2	81.2	81.2	0
10:25	81.2	81.2	81.2	81.2	0
10:24	81.2	81.2	81.2	81.2	0
10:23	81.2	81.2	81.2	81.2	0
10:22	81.2	81.2	81.2	81.2	0
10:21	81.2	81.2	81.2	81.2	0
10:20	81.2	81.2	81.2	81.2	0
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	0
10:17	81.2	81.2	81.2	81.2	0
10:16	81.2	81.2	81.2	81.2	0
10:15	81.2	81.2	81.2	81.2	0
10:14	81.2	81.2	81.2	81.2	0
10:13	81.2	81.2	81.2	81.2	0
10:12	81.2	81.2	81.2	81.2	0
10:11	81.2	81.2	81.2	81.2	0
10:10	81.2	81.2	81.2	81.2	0
10:09	81.2	81.2	81.2	81.2	0
10:08	81.2	81.2	81.2	81.2	0
10:07	81.2	81.2	81.2	81.2	0
10:06	81.2	81.2	81.2	81.2	0
10:05	81.2	81.2	81.2	81.2	0
10:04	81.2	81.2	81.2	81.2	0
10:03	81.2	81.2	81.2	81.2	0
10:02	81.2	81.2	81.2	81.2	0
10:01	81.2	81.2	81.2	81.2	0
10:00	81.2	81.2	81.2	81.2	0
09:59	81.2	81.2	81.2	81.2	0
09:58	81.2	81.2	81.2	81.2	0
09:57	81.2	81.2	81.2	81.2	0
09:56	81.2	81.2	81.2	81.2	0
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	0
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.2	81.2	81.2	0
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.2	81.2	81.2	0
09:49	81.2	81.2	81.2	81.2	0
09:48	81.2	81.2	81.2	81.2	0
09:47	81.2	81.2	81.2	81.2	0
09:46	81.2	81.2	81.2	81.2	0
09:45	81.2	81.2	81.2	81.2	0
09:44	81.2	81.2	81.2	81.2	1
09:43	81.2	81.2	81.2	81.2	0
09:42	81.2	81.2	81.2	81.2	0
09:41	81.2	81.2	81.2	81.2	0
09:40	81.2	81.2	81.2	81.2	0
09:39	81.2	81.2	81.2	81.2	0
09:38	81.2	81.2	81.2	81.2	0
09:37	81.2	81.2	81.2	81.2	0
09:36	81.2	81.2	81.2	81.2	0
09:35	81.2	81.2	81.2	81.2	0
09:34	81.2	81.2	81.2	81.2	0
09:33	81.2	81.2	81.2	81.2	0
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.2	81.2	81.2	0
09:30	81.2	81.2	81.2	81.2	0
09:29	81.2	81.2	81.2	81.2	0
09:28	81.2	81.2	81.2	81.2	1
09:27	82.4	82.4	82.4	82.4	0
09:26	82.4	82.4	82.4	82.4	0
09:25	82.4	82.4	82.4	82.4	0
09:24	82.4	82.4	82.4	82.4	0
09:23	82.4	82.4	82.4	82.4	0
09:22	82.4	82.4	82.4	82.4	0
09:21	82.4	82.4	82.4	82.4	0
09:20	82.4	82.4	82.4	82.4	0
09:19	82.4	82.4	82.4	82.4	0
09:18	82.4	82.4	82.4	82.4	0
09:17	82.4	82.4	82.4	82.4	0
09:16	82.4	82.4	82.4	82.4	0
09:15	82.4	82.4	82.4	82.4	0
09:14	82.4	82.4	82.4	82.4	0
09:13	82.4	82.4	82.4	82.4	0
09:12	82.4	82.4	82.4	82.4	0
09:11	82.4	82.4	82.4	82.4	0
09:10	82.4	82.4	82.4	82.4	0
09:09	82.4	82.4	82.4	82.4	0
09:08	82.4	82.4	82.4	82.4	0
09:07	82.4	82.4	82.4	82.4	0
09:06	82.4	82.4	82.4	82.4	0
09:05	82.4	82.4	82.4	82.4	0
09:04	82.4	82.4	82.4	82.4	0
09:03	82.4	82.4	82.4	82.4	1
09:02	82.4	82.4	82.4	82.4	0
09:01	82.4	82.4	82.4	82.4	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)