成交	83.10	昨收	85.30
漲跌	-2.20	開盤	85.20
漲跌幅	-2.58%	最高	85.20
買進	83.00	最低	82.50
賣出	83.40	單量	8
漲停價	93.80	總量	216
跌停價	76.80	昨量	343

委買價	委買量	委賣價	委賣量
83.00	2	83.40	1
82.90	2	83.50	3
82.80	7	83.70	1
82.70	2	83.80	2
82.60	2	83.90	1

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	8
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	0
13:24	83.4	83.4	83.4	83.4	0
13:23	83.4	83.4	83.4	83.4	0
13:22	83.4	83.4	83.4	83.4	0
13:21	83.4	83.4	83.4	83.4	0
13:20	83.4	83.4	83.4	83.4	2
13:19	83.5	83.5	83.5	83.5	0
13:18	83.5	83.5	83.5	83.5	1
13:17	83.6	83.6	83.6	83.6	0
13:16	83.6	83.6	83.6	83.6	0
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.7	83.7	83.6	3
13:12	83.7	83.7	83.7	83.7	3
13:11	83.6	83.6	83.6	83.6	0
13:10	83.6	83.6	83.6	83.6	0
13:09	83.6	83.6	83.6	83.6	0
13:08	83.6	83.6	83.6	83.6	0
13:07	83.6	83.6	83.6	83.6	0
13:06	83.6	83.6	83.6	83.6	1
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	4
13:03	83.5	83.5	83.5	83.5	4
13:02	83.4	83.4	83.4	83.4	0
13:01	83.4	83.4	83.4	83.4	4
13:00	83.4	83.4	83.4	83.4	3
12:59	83.5	83.5	83.5	83.5	0
12:58	83.5	83.5	83.5	83.5	0
12:57	83.5	83.5	83.5	83.5	0
12:56	83.5	83.5	83.5	83.5	0
12:55	83.5	83.5	83.5	83.5	0
12:54	83.5	83.5	83.5	83.5	0
12:53	83.5	83.5	83.5	83.5	0
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	0
12:50	83.5	83.5	83.5	83.5	0
12:49	83.5	83.5	83.5	83.5	0
12:48	83.5	83.5	83.5	83.5	0
12:47	83.5	83.5	83.5	83.5	0
12:46	83.5	83.5	83.5	83.5	0
12:45	83.5	83.5	83.5	83.5	0
12:44	83.5	83.5	83.5	83.5	0
12:43	83.5	83.5	83.5	83.5	1
12:42	83.5	83.5	83.5	83.5	11
12:41	83.4	83.4	83.4	83.4	0
12:40	83.4	83.4	83.4	83.4	0
12:39	83.4	83.4	83.4	83.4	0
12:38	83.4	83.4	83.4	83.4	0
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.4	83.4	83.4	1
12:35	83.5	83.5	83.5	83.5	0
12:34	83.5	83.5	83.5	83.5	0
12:33	83.5	83.5	83.5	83.5	1
12:32	83.3	83.3	83.3	83.3	0
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	0
12:28	83.3	83.3	83.3	83.3	1
12:27	83.5	83.5	83.5	83.5	0
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83.5	83.5	83.5	0
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	1
12:20	83.4	83.4	83.4	83.4	0
12:19	83.4	83.4	83.4	83.4	3
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	1
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	1
12:06	82.9	82.9	82.9	82.9	0
12:05	82.9	82.9	82.9	82.9	1
12:04	83.1	83.1	83.1	83.1	0
12:03	83.1	83.1	83.1	83.1	5
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.6	83.7	83.6	2
11:59	83.9	83.9	83.9	83.9	3
11:58	82.9	82.9	82.9	82.9	1
11:57	82.8	82.8	82.8	82.8	1
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	1
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	1
11:52	82.5	82.6	82.6	82.5	2
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.7	82.7	82.6	4
11:49	82.6	82.7	82.7	82.6	4
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	1
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	2
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	83.1	83.1	82.9	8
11:36	83.2	83.2	83.2	83.2	0
11:35	83.2	83.2	83.2	83.2	0
11:34	83.2	83.3	83.3	83.2	7
11:33	83.4	83.4	83.4	83.4	0
11:32	83.4	83.4	83.4	83.4	0
11:31	83.4	83.4	83.4	83.4	0
11:30	83.4	83.4	83.4	83.4	0
11:29	83.4	83.4	83.4	83.4	0
11:28	83.4	83.4	83.4	83.4	0
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	1
11:25	83.3	83.3	83.3	83.3	0
11:24	83.3	83.3	83.3	83.3	0
11:23	83.3	83.3	83.3	83.3	0
11:22	83.3	83.3	83.3	83.3	0
11:21	83.3	83.3	83.3	83.3	0
11:20	83.3	83.4	83.4	83.3	3
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	0
11:16	83.4	83.4	83.4	83.4	0
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	3
11:13	83.4	83.4	83.4	83.4	0
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	0
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	0
11:05	83.4	83.4	83.4	83.4	0
11:04	83.4	83.4	83.4	83.4	0
11:03	83.4	83.4	83.4	83.4	0
11:02	83.4	83.4	83.4	83.4	0
11:01	83.4	83.4	83.4	83.4	2
11:00	83.7	83.7	83.7	83.7	0
10:59	83.7	83.7	83.7	83.7	0
10:58	83.7	83.7	83.7	83.7	0
10:57	83.7	83.7	83.7	83.7	0
10:56	83.7	83.7	83.7	83.7	1
10:55	84	84	84	84	0
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	83.6	84	83.6	11
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	1
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	3
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	5
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	0
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	0
10:30	83.4	83.4	83.4	83.4	0
10:29	83.4	83.4	83.4	83.4	0
10:28	83.4	83.4	83.4	83.4	0
10:27	83.4	83.4	83.4	83.4	0
10:26	83.4	83.4	83.4	83.4	0
10:25	83.4	83.4	83.4	83.4	0
10:24	83.4	83.4	83.4	83.4	0
10:23	83.4	83.4	83.4	83.4	0
10:22	83.4	83.4	83.4	83.4	0
10:21	83.4	83.4	83.4	83.4	0
10:20	83.4	83.4	83.4	83.4	0
10:19	83.4	83.4	83.4	83.4	0
10:18	83.4	83.4	83.4	83.4	0
10:17	83.4	83.4	83.4	83.4	5
10:16	83.4	83.4	83.4	83.4	0
10:15	83.4	83.4	83.4	83.4	0
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.4	83.4	83.4	1
10:12	83.4	83.4	83.4	83.4	0
10:11	83.4	83.4	83.4	83.4	3
10:10	83.5	83.7	83.7	83.5	4
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	7
10:07	84	84	84	84	0
10:06	84	84	84	84	0
10:05	84	84	84	84	2
10:04	84.2	84.2	84.2	84.2	0
10:03	84.2	84.2	84.2	84.2	0
10:02	84.2	84.2	84.2	84.2	0
10:01	84.2	84.2	84.2	84.2	0
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.1	84.2	84.1	12
09:56	83.9	83.9	83.9	83.9	0
09:55	83.9	83.9	83.9	83.9	0
09:54	83.9	83.9	83.9	83.9	0
09:53	83.9	83.9	83.9	83.9	8
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	84.1	84.1	84	2
09:47	84.2	84.2	84.2	84.2	0
09:46	84.2	84.2	84.2	84.2	0
09:45	84.2	84.2	84.2	84.2	0
09:44	84.2	84.2	84.2	84.2	4
09:43	84	84	84	84	0
09:42	84	84	84	84	2
09:41	84	84	84	84	0
09:40	84	84	84	84	0
09:39	84	84	84	84	0
09:38	84	84	84	84	4
09:37	84	84	84	84	0
09:36	84	84	84	84	0
09:35	84	84	84	84	0
09:34	84	84	84	84	10
09:33	84.5	84.5	84.5	84.5	0
09:32	84.5	84.5	84.5	84.5	0
09:31	84.5	84.5	84.5	84.5	1
09:30	84.5	84.5	84.5	84.5	0
09:29	84.5	84.7	84.7	84.5	2
09:28	84.9	84.9	84.9	84.9	0
09:27	84.9	84.9	84.9	84.9	0
09:26	84.9	85	85	84.9	7
09:25	85	85	85	85	1
09:24	85	85	85	85	0
09:23	85	85	85	85	1
09:22	84.9	84.9	84.9	84.9	0
09:21	84.9	84.9	84.9	84.9	0
09:20	84.9	84.9	84.9	84.9	0
09:19	84.9	84.8	84.9	84.8	3
09:18	84.5	84.5	84.5	84.5	1
09:17	84.5	84.6	84.6	84.5	3
09:16	84.9	84.9	84.9	84.9	1
09:15	84.9	85.2	85.2	84.9	8
09:14	85.2	85.2	85.2	85.2	0
09:13	85.2	85.2	85.2	85.2	0
09:12	85.2	85.2	85.2	85.2	0
09:11	85.2	85.2	85.2	85.2	0
09:10	85.2	85.2	85.2	85.2	0
09:09	85.2	85.2	85.2	85.2	0
09:08	85.2	85.2	85.2	85.2	0
09:07	85.2	85.2	85.2	85.2	0
09:06	85.2	85.2	85.2	85.2	0
09:05	85.2	85.2	85.2	85.2	0
09:04	85.2	85.2	85.2	85.2	0
09:03	85.2	85.2	85.2	85.2	0
09:02	85.2	85.2	85.2	85.2	0
09:01	85.2	85.2	85.2	85.2	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)