成交	83.70	昨收	83.90
漲跌	-0.20	開盤	84.00
漲跌幅	-0.24%	最高	84.50
買進	83.60	最低	83.40
賣出	84.00	單量	3
漲停價	92.20	總量	75
跌停價	75.60	昨量	174

委買價	委買量	委賣價	委賣量
83.60	2	84.00	1
83.50	2	84.10	1
83.40	2	84.50	1
83.30	2	84.60	1
83.20	1	84.90	3

時間	成交	開	高	低	量
13:30	83.7	83.7	83.7	83.7	3
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	84.5	84.5	83.8	3
13:24	84.3	84.2	84.3	84.2	6
13:23	84.1	84.1	84.1	84.1	0
13:22	84.1	84.1	84.1	84.1	0
13:21	84.1	84.1	84.1	84.1	0
13:20	84.1	84.1	84.1	84.1	0
13:19	84.1	84.1	84.1	84.1	4
13:18	84	84	84	84	0
13:17	84	84	84	84	0
13:16	84	84	84	84	0
13:15	84	84	84	84	0
13:14	84	84	84	84	0
13:13	84	84	84	84	0
13:12	84	84	84	84	0
13:11	84	84	84	84	0
13:10	84	84	84	84	0
13:09	84	84	84	84	0
13:08	84	84	84	84	0
13:07	84	84	84	84	0
13:06	84	84	84	84	0
13:05	84	84	84	84	0
13:04	84	84	84	84	0
13:03	84	84	84	84	0
13:02	84	84	84	84	0
13:01	84	84	84	84	2
13:00	84.2	84.2	84.2	84.2	0
12:59	84.2	84.2	84.2	84.2	0
12:58	84.2	84.2	84.2	84.2	0
12:57	84.2	84.2	84.2	84.2	0
12:56	84.2	84.2	84.2	84.2	0
12:55	84.2	84.2	84.2	84.2	0
12:54	84.2	84.2	84.2	84.2	0
12:53	84.2	84.2	84.2	84.2	0
12:52	84.2	84.2	84.2	84.2	0
12:51	84.2	84.2	84.2	84.2	0
12:50	84.2	84.2	84.2	84.2	0
12:49	84.2	84.2	84.2	84.2	0
12:48	84.2	84.2	84.2	84.2	0
12:47	84.2	84.2	84.2	84.2	0
12:46	84.2	84.2	84.2	84.2	0
12:45	84.2	84.2	84.2	84.2	0
12:44	84.2	84.2	84.2	84.2	0
12:43	84.2	84.2	84.2	84.2	0
12:42	84.2	84.2	84.2	84.2	0
12:41	84.2	84.2	84.2	84.2	0
12:40	84.2	84.2	84.2	84.2	0
12:39	84.2	84.2	84.2	84.2	0
12:38	84.2	84.2	84.2	84.2	0
12:37	84.2	84.2	84.2	84.2	0
12:36	84.2	84.2	84.2	84.2	0
12:35	84.2	84.2	84.2	84.2	0
12:34	84.2	84.2	84.2	84.2	0
12:33	84.2	84.2	84.2	84.2	0
12:32	84.2	84.2	84.2	84.2	0
12:31	84.2	84.2	84.2	84.2	0
12:30	84.2	84.2	84.2	84.2	0
12:29	84.2	84.2	84.2	84.2	0
12:28	84.2	84.2	84.2	84.2	1
12:27	84.2	84.2	84.2	84.2	0
12:26	84.2	84.2	84.2	84.2	0
12:25	84.2	84.2	84.2	84.2	0
12:24	84.2	84.2	84.2	84.2	0
12:23	84.2	84.2	84.2	84.2	1
12:22	84.4	84.4	84.4	84.4	0
12:21	84.4	84.4	84.4	84.4	0
12:20	84.4	84.4	84.4	84.4	0
12:19	84.4	84.4	84.4	84.4	0
12:18	84.4	84.4	84.4	84.4	0
12:17	84.4	84.4	84.4	84.4	0
12:16	84.4	84.4	84.4	84.4	0
12:15	84.4	84.4	84.4	84.4	0
12:14	84.4	84.4	84.4	84.4	0
12:13	84.4	84.4	84.4	84.4	0
12:12	84.4	84.4	84.4	84.4	0
12:11	84.4	84.4	84.4	84.4	0
12:10	84.4	84.4	84.4	84.4	0
12:09	84.4	84.4	84.4	84.4	0
12:08	84.4	84.4	84.4	84.4	0
12:07	84.4	84.4	84.4	84.4	0
12:06	84.4	84.4	84.4	84.4	0
12:05	84.4	84.4	84.4	84.4	0
12:04	84.4	84.4	84.4	84.4	0
12:03	84.4	84.4	84.4	84.4	5
12:02	84.4	84.4	84.4	84.4	0
12:01	84.4	84.4	84.4	84.4	0
12:00	84.4	84.4	84.4	84.4	0
11:59	84.4	84.4	84.4	84.4	0
11:58	84.4	84.4	84.4	84.4	0
11:57	84.4	84.4	84.4	84.4	0
11:56	84.4	84.4	84.4	84.4	0
11:55	84.4	84.4	84.4	84.4	0
11:54	84.4	84.4	84.4	84.4	0
11:53	84.4	84.4	84.4	84.4	0
11:52	84.4	84.4	84.4	84.4	0
11:51	84.4	84.4	84.4	84.4	0
11:50	84.4	84.4	84.4	84.4	0
11:49	84.4	84.4	84.4	84.4	0
11:48	84.4	84.4	84.4	84.4	0
11:47	84.4	84.4	84.4	84.4	0
11:46	84.4	84.4	84.4	84.4	0
11:45	84.4	84.4	84.4	84.4	0
11:44	84.4	84.4	84.4	84.4	0
11:43	84.4	84.4	84.4	84.4	0
11:42	84.4	84.4	84.4	84.4	1
11:41	83.9	83.9	83.9	83.9	0
11:40	83.9	83.9	83.9	83.9	3
11:39	83.8	83.8	83.8	83.8	0
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	1
11:30	84.1	84.1	84.1	84.1	0
11:29	84.1	84.1	84.1	84.1	0
11:28	84.1	84.1	84.1	84.1	10
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	0
11:25	83.4	83.4	83.4	83.4	0
11:24	83.4	83.4	83.4	83.4	0
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	3
11:21	83.5	83.5	83.5	83.5	0
11:20	83.5	83.5	83.5	83.5	0
11:19	83.5	83.5	83.5	83.5	0
11:18	83.5	83.5	83.5	83.5	0
11:17	83.5	83.5	83.5	83.5	0
11:16	83.5	83.5	83.5	83.5	0
11:15	83.5	83.5	83.5	83.5	0
11:14	83.5	83.5	83.5	83.5	0
11:13	83.5	83.5	83.5	83.5	0
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.5	83.5	83.5	0
11:10	83.5	83.5	83.5	83.5	0
11:09	83.5	83.5	83.5	83.5	2
11:08	83.9	83.9	83.9	83.9	0
11:07	83.9	83.9	83.9	83.9	0
11:06	83.9	83.9	83.9	83.9	0
11:05	83.9	83.9	83.9	83.9	0
11:04	83.9	83.9	83.9	83.9	0
11:03	83.9	83.9	83.9	83.9	0
11:02	83.9	83.9	83.9	83.9	0
11:01	83.9	83.9	83.9	83.9	2
11:00	84	84	84	84	0
10:59	84	84	84	84	0
10:58	84	84	84	84	0
10:57	84	84	84	84	0
10:56	84	84	84	84	0
10:55	84	84	84	84	0
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	0
10:50	84	84	84	84	0
10:49	84	84	84	84	0
10:48	84	84	84	84	0
10:47	84	84	84	84	2
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	1
10:44	83.9	83.8	83.9	83.8	2
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	2
10:39	83.8	83.8	83.8	83.8	0
10:38	83.8	83.8	83.8	83.8	0
10:37	83.8	83.8	83.8	83.8	0
10:36	83.8	83.8	83.8	83.8	0
10:35	83.8	83.8	83.8	83.8	3
10:34	83.7	83.7	83.7	83.7	0
10:33	83.7	83.7	83.7	83.7	0
10:32	83.7	83.7	83.7	83.7	0
10:31	83.7	83.7	83.7	83.7	0
10:30	83.7	83.7	83.7	83.7	1
10:29	83.7	83.7	83.7	83.7	0
10:28	83.7	83.7	83.7	83.7	0
10:27	83.7	83.7	83.7	83.7	8
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	0
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.6	83.6	83.6	0
10:13	83.6	83.6	83.6	83.6	0
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	0
10:10	83.6	83.6	83.6	83.6	0
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.6	83.6	83.6	0
10:07	83.6	83.6	83.6	83.6	2
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	0
10:04	83.9	83.9	83.9	83.9	0
10:03	83.9	83.9	83.9	83.9	0
10:02	83.9	83.9	83.9	83.9	0
10:01	83.9	83.9	83.9	83.9	0
10:00	83.9	83.9	83.9	83.9	0
09:59	83.9	83.9	83.9	83.9	0
09:58	83.9	83.9	83.9	83.9	0
09:57	83.9	83.9	83.9	83.9	0
09:56	83.9	83.9	83.9	83.9	0
09:55	83.9	83.9	83.9	83.9	0
09:54	83.9	83.9	83.9	83.9	0
09:53	83.9	83.9	83.9	83.9	0
09:52	83.9	83.9	83.9	83.9	0
09:51	83.9	83.9	83.9	83.9	0
09:50	83.9	84	84	83.9	4
09:49	84.1	84.1	84.1	84.1	0
09:48	84.1	84.1	84.1	84.1	0
09:47	84.1	84.1	84.1	84.1	0
09:46	84.1	84.1	84.1	84.1	0
09:45	84.1	84.1	84.1	84.1	0
09:44	84.1	84.1	84.1	84.1	0
09:43	84.1	84.1	84.1	84.1	0
09:42	84.1	84.1	84.1	84.1	0
09:41	84.1	84.1	84.1	84.1	0
09:40	84.1	84.1	84.1	84.1	0
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	0
09:35	84.1	84.1	84.1	84.1	0
09:34	84.1	84.1	84.1	84.1	0
09:33	84.1	84.1	84.1	84.1	0
09:32	84.1	84.1	84.1	84.1	0
09:31	84.1	84.1	84.1	84.1	1
09:30	84	84	84	84	0
09:29	84	84	84	84	1
09:28	84	84	84	84	0
09:27	84	84	84	84	0
09:26	84	84	84	84	1
09:25	84	84	84	84	0
09:24	84	84	84	84	0
09:23	84	84	84	84	0
09:22	84	84	84	84	0
09:21	84	84	84	84	0
09:20	84	84	84	84	0
09:19	84	84	84	84	0
09:18	84	84	84	84	0
09:17	84	84	84	84	0
09:16	84	84	84	84	0
09:15	84	84	84	84	0
09:14	84	84	84	84	0
09:13	84	84	84	84	0
09:12	84	84	84	84	0
09:11	84	84	84	84	0
09:10	84	84	84	84	0
09:09	84	84	84	84	0
09:08	84	84	84	84	0
09:07	84	84	84	84	0
09:06	84	84	84	84	0
09:05	84	84	84	84	0
09:04	84	84	84	84	0
09:03	84	84	84	84	0
09:02	84	84	84	84	0
09:01	84	84	84	84	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)