成交	87.90	昨收	81.90
漲跌	6.00	開盤	82.00
漲跌幅	7.33%	最高	88.40
買進	87.80	最低	82.00
賣出	87.90	單量	30
漲停價	90.00	總量	751
跌停價	73.80	昨量	271

委買價	委買量	委賣價	委賣量
87.80	1	87.90	1
87.70	2	88.00	6
87.50	2	88.10	7
87.40	1	88.20	1
87.20	1	88.30	8

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	36
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	0
13:24	87	87	87	87	0
13:23	87	87	87	87	3
13:22	87	87.1	87.1	87	6
13:21	87.1	87.1	87.1	87.1	0
13:20	87.1	87.1	87.1	87.1	8
13:19	87.4	87.4	87.4	87.4	0
13:18	87.4	87.4	87.4	87.4	3
13:17	87.4	87.4	87.4	87.4	0
13:16	87.4	87.4	87.4	87.4	0
13:15	87.4	87.4	87.4	87.4	9
13:14	87.5	87.5	87.5	87.5	0
13:13	87.5	87.5	87.5	87.5	0
13:12	87.5	87.5	87.5	87.5	0
13:11	87.5	87.5	87.5	87.5	0
13:10	87.5	87.6	87.6	87.5	6
13:09	88	88	88	88	0
13:08	88	88	88	88	0
13:07	88	88	88	88	0
13:06	88	88	88	88	0
13:05	88	88	88	88	0
13:04	88	88	88	88	0
13:03	88	88	88	88	0
13:02	88	88	88	88	0
13:01	88	88	88	88	0
13:00	88	88	88	87.9	3
12:59	88	88	88	88	0
12:58	88	88	88	88	4
12:57	87.9	88	88	87.9	3
12:56	87.9	87.6	87.9	87.6	8
12:55	87.5	87.4	87.5	87.4	7
12:54	87.5	87.5	87.5	87.5	0
12:53	87.5	87.5	87.5	87.5	0
12:52	87.5	87.5	87.5	87.5	1
12:51	87.4	87.4	87.4	87.4	0
12:50	87.4	87.4	87.4	87.4	5
12:49	87.4	87.4	87.4	87.4	0
12:48	87.4	87.4	87.4	87.4	1
12:47	87.4	87.4	87.4	87.4	1
12:46	87.6	87.6	87.6	87.6	0
12:45	87.6	87.6	87.6	87.6	0
12:44	87.6	87.6	87.6	87.6	1
12:43	87.6	87.6	87.6	87.6	0
12:42	87.6	87.6	87.6	87.6	0
12:41	87.6	87.6	87.6	87.6	0
12:40	87.6	87.6	87.6	87.6	0
12:39	87.6	87.6	87.6	87.6	8
12:38	87.6	87.6	87.6	87.6	1
12:37	87.8	87.8	87.8	87.8	3
12:36	88.1	88.3	88.3	87.9	11
12:35	88.3	88.4	88.4	88.3	3
12:34	88.4	88.4	88.4	88.3	7
12:33	88.3	88.1	88.3	88.1	4
12:32	88.1	88	88.1	88	11
12:31	87.9	87.9	87.9	87.9	6
12:30	87.9	87.5	87.9	87.5	36
12:29	87.3	87.2	87.5	87.2	28
12:28	87.2	87.2	87.2	87.2	1
12:27	87.2	87.2	87.2	87.2	1
12:26	87.2	87.2	87.2	87.2	3
12:25	87.1	87.1	87.1	87.1	2
12:24	87.1	87.2	87.2	87.1	4
12:23	87.2	87.2	87.2	87.2	0
12:22	87.2	87.2	87.2	87.2	2
12:21	87.2	87.2	87.2	87.2	5
12:20	87.2	87.2	87.2	87.2	4
12:19	87.2	87.2	87.2	87.2	0
12:18	87.2	87.2	87.2	87.2	0
12:17	87.2	87.2	87.2	87.2	0
12:16	87.2	87.2	87.2	87.2	1
12:15	87	87	87	87	3
12:14	87	86.9	87.1	86.9	3
12:13	86.9	87	87.1	86.9	7
12:12	86.9	86.7	86.9	86.7	2
12:11	86.6	86.6	86.6	86.6	2
12:10	86.7	86.7	86.7	86.7	6
12:09	86.8	86.8	86.8	86.8	0
12:08	86.8	86.8	86.8	86.8	0
12:07	86.8	86.8	86.8	86.8	0
12:06	86.8	86.8	86.8	86.8	3
12:05	86.8	86.8	86.8	86.8	0
12:04	86.8	86.8	86.8	86.8	4
12:03	86.8	86.8	86.8	86.8	0
12:02	86.8	86.9	86.9	86.8	2
12:01	86.8	86.8	86.8	86.8	0
12:00	86.8	86.8	86.8	86.8	1
11:59	86.8	86.8	86.8	86.8	0
11:58	86.8	86.8	86.8	86.8	0
11:57	86.8	86.8	86.8	86.8	0
11:56	86.8	86.8	86.8	86.8	1
11:55	86.8	86.8	86.8	86.8	3
11:54	86.6	86.6	86.6	86.6	2
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	1
11:50	86.5	86.5	86.5	86.5	1
11:49	86.4	86.4	86.4	86.4	1
11:48	86.3	86.3	86.3	86.3	1
11:47	86.3	86.3	86.3	86.3	1
11:46	86.3	86.3	86.3	86.3	0
11:45	86.3	86.3	86.3	86.3	0
11:44	86.3	86.3	86.3	86.3	0
11:43	86.3	86.3	86.3	86.3	0
11:42	86.3	86.3	86.3	86.3	0
11:41	86.3	86.3	86.3	86.3	0
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.3	86.3	86.3	0
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	1
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.3	86.3	86.3	0
11:33	86.3	86.3	86.3	86.3	0
11:32	86.3	86.3	86.3	86.3	0
11:31	86.3	86.3	86.3	86.3	0
11:30	86.3	86.3	86.3	86.3	0
11:29	86.3	86.3	86.3	86.3	15
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	3
11:23	86.8	87.1	87.1	86.8	14
11:22	86.8	86.8	86.8	86.8	0
11:21	86.8	86.8	86.8	86.8	0
11:20	86.8	87	87	86.8	8
11:19	87.2	87.2	87.2	87.2	0
11:18	87.2	87.2	87.2	87.2	1
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.3	87.5	87.3	9
11:15	87.2	87.2	87.2	87.2	2
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.2	87.3	87.2	3
11:11	87	87	87	87	13
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	15
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	2
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.2	86.3	86.2	8
11:03	86.2	86.2	86.2	86.2	5
11:02	86.3	86.3	86.3	86.3	0
11:01	86.3	86.3	86.3	86.3	0
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.2	86.3	86.2	2
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	27
10:54	86.1	86.2	86.2	86.1	6
10:53	86.2	86.2	86.2	86.2	1
10:52	86.3	86.3	86.3	86.3	2
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	0
10:49	86.4	86.4	86.4	86.4	7
10:48	86.5	86.5	86.5	86.5	1
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	7
10:45	86.4	86.4	86.4	86.4	1
10:44	86.3	86.2	86.3	86.2	7
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	9
10:40	85.8	85.8	85.8	85.8	0
10:39	85.8	85.8	85.8	85.8	0
10:38	85.8	85.8	85.8	85.8	0
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	0
10:35	85.8	85.8	85.8	85.8	7
10:34	86	86	86	86	0
10:33	86	86	86	86	1
10:32	86	86	86	86	37
10:31	85.6	85.6	85.6	85.6	0
10:30	85.6	85.6	85.6	85.6	14
10:29	85.2	85.2	85.2	85.2	5
10:28	85.1	85.1	85.1	85.1	0
10:27	85.1	85.1	85.1	85.1	6
10:26	85.3	85.3	85.3	85.3	0
10:25	85.3	85.3	85.3	85.3	0
10:24	85.3	85.3	85.3	85.3	0
10:23	85.3	85.3	85.3	85.3	0
10:22	85.3	85.3	85.3	85.3	3
10:21	85.2	85.1	85.2	85.1	2
10:20	85	85	85	85	2
10:19	85.2	85.2	85.2	85.2	2
10:18	85.7	85.6	85.7	85.6	9
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	0
10:15	85.3	85.8	85.8	85.3	16
10:14	85.7	85.7	85.7	85.7	1
10:13	85.6	85.6	85.6	85.6	47
10:12	84.3	84.3	84.3	84.3	0
10:11	84.3	84.3	84.3	84.3	0
10:10	84.3	84.3	84.3	84.3	0
10:09	84.3	84.3	84.3	84.3	12
10:08	84.1	84	84.1	84	46
10:07	83.1	83.1	83.1	83.1	0
10:06	83.1	83.1	83.1	83.1	0
10:05	83.1	83.1	83.1	83.1	0
10:04	83.1	83.1	83.1	83.1	0
10:03	83.1	83.1	83.1	83.1	0
10:02	83.1	83.1	83.1	83.1	0
10:01	83.1	83.1	83.1	83.1	0
10:00	83.1	83.1	83.1	83.1	0
09:59	83.1	83.1	83.1	83.1	0
09:58	83.1	83.1	83.1	83.1	0
09:57	83.1	83.1	83.1	83.1	0
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	7
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	0
09:48	83.1	83.1	83.1	83.1	0
09:47	83.1	83.1	83.1	83.1	0
09:46	83.1	83	83.1	83	7
09:45	82.5	82.5	82.5	82.5	5
09:44	82.4	82.4	82.4	82.4	0
09:43	82.4	82.4	82.4	82.4	0
09:42	82.4	82.4	82.4	82.4	0
09:41	82.4	82.4	82.4	82.4	0
09:40	82.4	82.4	82.4	82.4	2
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	0
09:37	82.3	82.3	82.3	82.3	0
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.3	82.3	82.3	0
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	0
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	7
09:26	83	83	83	83	0
09:25	83	83	83	83	0
09:24	83	83	83	83	0
09:23	83	83	83	83	0
09:22	83	83	83	83	12
09:21	82.7	82.7	82.7	82.7	0
09:20	82.7	82.7	82.7	82.7	0
09:19	82.7	82.7	82.7	82.7	7
09:18	81.9	81.9	81.9	81.9	9
09:17	82.3	82.3	82.3	82.3	0
09:16	82.3	82.3	82.3	82.3	0
09:15	82.3	82.3	82.3	82.3	0
09:14	82.3	82.3	82.3	82.3	0
09:13	82.3	82.3	82.3	82.3	0
09:12	82.3	82.3	82.3	82.3	2
09:11	82.5	82.4	82.5	82.4	3
09:10	82.8	82.8	82.9	82.8	7
09:09	82.8	82.8	82.8	82.8	0
09:08	82.8	82.9	82.9	82.8	7
09:07	82.6	82.6	82.6	82.6	0
09:06	82.6	82.6	82.6	82.6	0
09:05	82.6	82.6	82.6	82.6	4
09:04	82	82	82	82	0
09:03	82	82	82	82	0
09:02	82	82	82	82	0
09:01	82	82	82	82	3

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)