成交	84.70	昨收	84.50
漲跌	0.20	開盤	84.60
漲跌幅	0.24%	最高	87.00
買進	84.70	最低	84.50
賣出	84.80	單量	4
漲停價	92.90	總量	96
跌停價	76.10	昨量	236

委買價	委買量	委賣價	委賣量
84.70	2	84.80	1
84.60	1	85.00	2
84.50	2	85.40	1
84.30	1	85.60	1
84.10	1	85.80	1

時間	成交	開	高	低	量
13:30	73.6	73.6	73.6	73.6	65
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	1
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	2
13:20	74.6	74.6	74.6	74.6	1
13:19	74	74	74	74	0
13:18	74	74.8	74.8	74	27
13:17	74.9	74.9	74.9	74.9	0
13:16	74.9	75.2	75.2	74.9	28
13:15	75.2	75.2	75.2	75.2	3
13:14	75.3	75.3	75.3	75.3	1
13:13	75.3	75.3	75.3	75.3	0
13:12	75.3	75.3	75.3	75.3	1
13:11	75.4	75.4	75.4	75.4	0
13:10	75.4	75.4	75.4	75.4	0
13:09	75.4	75.4	75.4	75.4	0
13:08	75.4	75.4	75.4	75.4	0
13:07	75.4	75.4	75.4	75.4	1
13:06	75.1	75.1	75.1	75.1	2
13:05	75.2	75.4	75.4	75.2	15
13:04	75.8	75.8	75.8	75.8	0
13:03	75.8	75.8	75.8	75.8	0
13:02	75.8	75.8	75.8	75.8	0
13:01	75.8	75.8	75.8	75.8	0
13:00	75.8	75.8	75.8	75.8	0
12:59	75.8	75.8	75.8	75.8	0
12:58	75.8	75.8	75.8	75.8	2
12:57	75.7	75.7	75.7	75.7	0
12:56	75.7	75.7	75.7	75.7	0
12:55	75.7	75.7	75.7	75.7	0
12:54	75.7	75.7	75.7	75.7	1
12:53	75.7	75.7	75.7	75.7	1
12:52	75.7	75.7	75.7	75.7	0
12:51	75.7	75.7	75.7	75.7	0
12:50	75.7	75.7	75.7	75.7	0
12:49	75.7	75.7	75.7	75.7	0
12:48	75.7	75.7	75.7	75.7	0
12:47	75.7	75.7	75.7	75.7	0
12:46	75.7	75.7	75.7	75.7	0
12:45	75.7	75.7	75.7	75.7	0
12:44	75.7	75.7	75.7	75.7	1
12:43	75.5	75.5	75.5	75.5	0
12:42	75.5	75.5	75.5	75.5	2
12:41	75.5	75.5	75.5	75.5	0
12:40	75.5	75.5	75.5	75.5	0
12:39	75.5	75.5	75.5	75.5	0
12:38	75.5	75.5	75.5	75.5	1
12:37	75.7	75.7	75.7	75.7	2
12:36	75.7	75.7	75.7	75.7	0
12:35	75.7	75.7	75.7	75.7	0
12:34	75.7	75.7	75.7	75.7	0
12:33	75.7	75.7	75.7	75.7	1
12:32	75.4	75.4	75.4	75.4	0
12:31	75.4	75.4	75.4	75.4	0
12:30	75.4	75.4	75.4	75.4	0
12:29	75.4	75.4	75.4	75.4	0
12:28	75.4	75.4	75.4	75.4	0
12:27	75.4	75.4	75.4	75.4	2
12:26	75.3	75.3	75.3	75.3	1
12:25	75.2	75.2	75.2	75.2	0
12:24	75.2	75.2	75.2	75.2	0
12:23	75.2	75.2	75.2	75.2	1
12:22	75.4	75.4	75.4	75.4	0
12:21	75.4	75.4	75.4	75.4	0
12:20	75.4	75.4	75.4	75.4	0
12:19	75.4	75.4	75.4	75.4	0
12:18	75.4	75.4	75.4	75.4	0
12:17	75.4	75.4	75.4	75.4	0
12:16	75.4	75.4	75.4	75.4	0
12:15	75.4	75.4	75.4	75.4	1
12:14	75.2	75.2	75.2	75.2	1
12:13	75.2	75.2	75.2	75.2	0
12:12	75.2	75.2	75.2	75.2	1
12:11	75.2	75.2	75.2	75.2	0
12:10	75.2	75.2	75.2	75.2	1
12:09	75.2	75.2	75.2	75.2	2
12:08	75.3	75.3	75.3	75.3	0
12:07	75.3	75.3	75.3	75.3	1
12:06	75.4	75.4	75.4	75.4	1
12:05	75.2	75.2	75.2	75.2	1
12:04	75.1	75.1	75.1	75.1	0
12:03	75.1	75.1	75.1	75.1	0
12:02	75.1	75.3	75.3	75.1	11
12:01	75.4	75.4	75.4	75.4	0
12:00	75.4	75.4	75.4	75.4	1
11:59	75.3	75.3	75.3	75.3	2
11:58	75.3	75.3	75.3	75.3	0
11:57	75.3	75.3	75.3	75.3	2
11:56	75.5	75.5	75.5	75.5	0
11:55	75.5	75.5	75.5	75.5	0
11:54	75.5	75.5	75.5	75.5	2
11:53	75.7	75.7	75.7	75.7	0
11:52	75.7	75.7	75.7	75.7	0
11:51	75.7	75.7	75.7	75.7	0
11:50	75.7	75.7	75.7	75.7	2
11:49	75.7	75.7	75.7	75.7	0
11:48	75.7	75.7	75.7	75.7	0
11:47	75.7	75.7	75.7	75.7	2
11:46	75.7	75.5	75.7	75.5	3
11:45	75.6	75.6	75.6	75.6	0
11:44	75.6	75.6	75.6	75.6	0
11:43	75.6	75.6	75.6	75.6	0
11:42	75.6	75.6	75.6	75.6	0
11:41	75.6	75.6	75.6	75.6	2
11:40	75.7	75.7	75.7	75.7	2
11:39	75.8	75.8	75.8	75.8	0
11:38	75.8	75.8	75.8	75.8	1
11:37	75.7	75.5	75.7	75.5	3
11:36	76	76.1	76.1	76	16
11:35	76.1	76.1	76.1	76.1	0
11:34	76.1	76.1	76.1	76.1	0
11:33	76.1	76.1	76.1	76.1	3
11:32	76.2	76.2	76.2	76.2	0
11:31	76.2	76.3	76.3	76.2	3
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	1
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	1
11:26	76.8	76.8	76.8	76.8	2
11:25	76.9	76.9	76.9	76.9	0
11:24	76.9	76.9	76.9	76.9	0
11:23	76.9	76.9	76.9	76.9	0
11:22	76.9	76.9	76.9	76.9	0
11:21	76.9	76.9	76.9	76.9	1
11:20	76.8	76.8	76.8	76.8	2
11:19	76.9	76.9	76.9	76.9	2
11:18	77	77	77	77	2
11:17	77	77	77	77	0
11:16	77	77	77	77	9
11:15	77.1	77.1	77.1	77.1	1
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	0
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.3	77.3	77.2	4
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.4	77.4	77.4	1
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	2
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	1
10:52	77.8	77.8	77.8	77.8	0
10:51	77.8	77.8	77.8	77.8	1
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	6
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	2
10:42	78.2	78.2	78.2	78.2	0
10:41	78.2	78.2	78.2	78.2	1
10:40	78.2	78.2	78.2	78.2	0
10:39	78.2	78.2	78.2	78.2	0
10:38	78.2	78.2	78.2	78.2	0
10:37	78.2	78.2	78.2	78.2	0
10:36	78.2	78.2	78.2	78.2	0
10:35	78.2	78.2	78.2	78.2	0
10:34	78.2	78.2	78.2	78.2	0
10:33	78.2	78.2	78.2	78.2	0
10:32	78.2	78.2	78.2	78.2	0
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	1
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	0
10:23	77.9	77.9	77.9	77.9	0
10:22	77.9	77.9	77.9	77.9	0
10:21	77.9	77.9	77.9	77.9	0
10:20	77.9	77.9	77.9	77.9	0
10:19	77.9	77.9	77.9	77.9	0
10:18	77.9	77.9	77.9	77.9	0
10:17	77.9	77.9	77.9	77.9	0
10:16	77.9	77.9	77.9	77.9	0
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	2
10:03	77.8	77.9	77.9	77.8	4
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	2
09:59	77.9	78	78	77.9	2
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.9	77.9	77.9	0
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	78	78	77.9	2
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	1
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	0
09:35	78.1	78.1	78.1	78.1	1
09:34	78.4	78.4	78.4	78.4	1
09:33	78.3	78.3	78.3	78.3	1
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	1
09:30	78.4	78.4	78.4	78.4	1
09:29	78.4	78.4	78.4	78.4	1
09:28	78.4	78.4	78.4	78.4	0
09:27	78.4	78.4	78.4	78.4	1
09:26	78.4	78.4	78.4	78.4	0
09:25	78.4	78.4	78.4	78.4	0
09:24	78.4	78.4	78.4	78.4	0
09:23	78.4	78.4	78.4	78.4	1
09:22	78.2	78.2	78.2	78.2	1
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.1	78.5	78.1	2
09:18	78	78	78	78	0
09:17	78	78	78	78	2
09:16	78	78	78	78	0
09:15	78	78	78	78	0
09:14	78	78	78	78	0
09:13	78	78	78	78	0
09:12	78	78	78	78	0
09:11	78	78	78	78	0
09:10	78	78	78	78	0
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	0
09:04	78	78	78	78	0
09:03	78	78	78	78	0
09:02	78	78	78	78	0
09:01	78	78	78	78	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)