成交	99.90	昨收	90.90
漲跌	9.00	開盤	90.90
漲跌幅	9.90%	最高	99.90
買進	99.90	最低	90.90
賣出	0	單量	1
漲停價	99.90	總量	1137
跌停價	81.90	昨量	292

委買價	委買量	委賣價	委賣量
99.90	49	0	0
99.40	2	0	0
99.30	1	0	0
99.10	3	0	0
99.00	1	0	0

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	4
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	3
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	8
13:22	99.9	99.9	99.9	99.9	0
13:21	99.9	99.9	99.9	99.9	1
13:20	99.9	99.9	99.9	99.9	2
13:19	99.9	99.9	99.9	99.9	1
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	1
13:15	99.9	99.9	99.9	99.9	0
13:14	99.9	99.9	99.9	99.9	0
13:13	99.9	99.9	99.9	99.9	0
13:12	99.9	99.9	99.9	99.9	0
13:11	99.9	99.9	99.9	99.9	0
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	0
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	99.9	99.9	99.9	0
12:59	99.9	99.9	99.9	99.9	0
12:58	99.9	99.9	99.9	99.9	0
12:57	99.9	99.9	99.9	99.9	0
12:56	99.9	99.9	99.9	99.9	0
12:55	99.9	99.9	99.9	99.9	0
12:54	99.9	99.9	99.9	99.9	0
12:53	99.9	99.9	99.9	99.9	1
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	99.9	99.9	99.9	0
12:48	99.9	99.9	99.9	99.9	0
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	0
12:45	99.9	99.9	99.9	99.9	0
12:44	99.9	99.9	99.9	99.9	0
12:43	99.9	99.9	99.9	99.9	0
12:42	99.9	99.9	99.9	99.9	0
12:41	99.9	99.9	99.9	99.9	0
12:40	99.9	99.9	99.9	99.9	0
12:39	99.9	99.9	99.9	99.9	0
12:38	99.9	99.9	99.9	99.9	0
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	1
12:33	99.9	99.9	99.9	99.9	2
12:32	99.9	99.9	99.9	99.9	0
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	0
12:28	99.9	99.9	99.9	99.9	0
12:27	99.9	99.9	99.9	99.9	0
12:26	99.9	99.9	99.9	99.9	0
12:25	99.9	99.9	99.9	99.9	0
12:24	99.9	99.9	99.9	99.9	1
12:23	99.9	99.9	99.9	99.9	0
12:22	99.9	99.9	99.9	99.9	0
12:21	99.9	99.9	99.9	99.9	0
12:20	99.9	99.9	99.9	99.9	0
12:19	99.9	99.9	99.9	99.9	0
12:18	99.9	99.9	99.9	99.9	0
12:17	99.9	99.9	99.9	99.9	0
12:16	99.9	99.9	99.9	99.9	0
12:15	99.9	99.9	99.9	99.9	0
12:14	99.9	99.9	99.9	99.9	0
12:13	99.9	99.9	99.9	99.9	0
12:12	99.9	99.9	99.9	99.9	0
12:11	99.9	99.9	99.9	99.9	0
12:10	99.9	99.9	99.9	99.9	0
12:09	99.9	99.9	99.9	99.9	0
12:08	99.9	99.9	99.9	99.9	0
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	0
12:04	99.9	99.9	99.9	99.9	0
12:03	99.9	99.9	99.9	99.9	0
12:02	99.9	99.9	99.9	99.9	0
12:01	99.9	99.9	99.9	99.9	4
12:00	99.9	99.9	99.9	99.9	0
11:59	99.9	99.9	99.9	99.9	0
11:58	99.9	99.9	99.9	99.9	0
11:57	99.9	99.9	99.9	99.9	3
11:56	99.9	99.9	99.9	99.9	1
11:55	99.9	99.9	99.9	99.9	0
11:54	99.9	99.9	99.9	99.9	1
11:53	99.9	99.9	99.9	99.9	0
11:52	99.9	99.9	99.9	99.9	0
11:51	99.9	99.9	99.9	99.9	0
11:50	99.9	99.9	99.9	99.9	0
11:49	99.9	99.9	99.9	99.9	1
11:48	99.9	99.9	99.9	99.9	0
11:47	99.9	99.9	99.9	99.9	0
11:46	99.9	99.9	99.9	99.9	0
11:45	99.9	99.9	99.9	99.9	0
11:44	99.9	99.9	99.9	99.9	0
11:43	99.9	99.9	99.9	99.9	0
11:42	99.9	99.9	99.9	99.9	0
11:41	99.9	99.9	99.9	99.9	0
11:40	99.9	99.9	99.9	99.9	0
11:39	99.9	99.9	99.9	99.9	0
11:38	99.9	99.9	99.9	99.9	1
11:37	99.9	99.9	99.9	99.9	0
11:36	99.9	99.9	99.9	99.9	0
11:35	99.9	99.9	99.9	99.9	0
11:34	99.9	99.9	99.9	99.9	5
11:33	99.9	99.9	99.9	99.9	0
11:32	99.9	99.9	99.9	99.9	0
11:31	99.9	99.9	99.9	99.9	1
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	0
11:26	99.9	99.9	99.9	99.9	0
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	0
11:22	99.9	99.9	99.9	99.9	1
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	0
11:17	99.9	99.9	99.9	99.9	0
11:16	99.9	99.9	99.9	99.9	0
11:15	99.9	99.9	99.9	99.9	0
11:14	99.9	99.9	99.9	99.9	0
11:13	99.9	99.9	99.9	99.9	0
11:12	99.9	99.9	99.9	99.9	0
11:11	99.9	99.9	99.9	99.9	0
11:10	99.9	99.9	99.9	99.9	1
11:09	99.9	99.9	99.9	99.9	0
11:08	99.9	99.9	99.9	99.9	1
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	0
11:05	99.9	99.9	99.9	99.9	1
11:04	99.9	99.9	99.9	99.9	0
11:03	99.9	99.9	99.9	99.9	0
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	99.9	99.9	99.9	0
11:00	99.9	99.9	99.9	99.9	0
10:59	99.9	99.9	99.9	99.9	1
10:58	99.9	99.9	99.9	99.9	1
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	3
10:54	99.9	99.9	99.9	99.9	1
10:53	99.9	99.9	99.9	99.9	1
10:52	99.9	99.9	99.9	99.9	1
10:51	99.9	99.9	99.9	99.9	1
10:50	99.9	99.8	99.9	99.8	16
10:49	99.8	99.8	99.8	99.8	1
10:48	99.9	99.9	99.9	99.9	2
10:47	99.6	99.9	99.9	99.6	2
10:46	99.9	99.9	99.9	99.9	1
10:45	99.9	99.4	99.9	99.4	2
10:44	99.8	99.8	99.9	99.8	22
10:43	99.6	99.8	99.8	99.6	3
10:42	99.9	99.9	99.9	99.9	1
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	1
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	5
10:36	99.9	99.9	99.9	99.9	2
10:35	99.9	99.9	99.9	99.9	4
10:34	99.9	99.9	99.9	99.9	17
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	5
10:30	99.9	99.9	99.9	99.9	1
10:29	99.9	99.9	99.9	99.9	1
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	7
10:26	99.9	99.9	99.9	99.9	43
10:25	99.9	99.9	99.9	99.9	1
10:24	99.9	99.9	99.9	99.9	0
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	1
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.9	99.9	99.9	6
10:19	99.9	99.9	99.9	99.9	0
10:18	99.9	99.9	99.9	99.9	2
10:17	99.9	99.9	99.9	99.9	3
10:16	99.9	99.9	99.9	99.9	0
10:15	99.9	99.9	99.9	99.9	1
10:14	99.9	99.9	99.9	99.9	0
10:13	99.9	99.9	99.9	99.9	3
10:12	99.9	99.9	99.9	99.9	8
10:11	99.9	99.9	99.9	99.9	1
10:10	99.9	99.9	99.9	99.9	6
10:09	99.9	99.9	99.9	99.9	0
10:08	99.9	99.9	99.9	99.9	1
10:07	99.9	99.9	99.9	99.9	3
10:06	99.9	99.9	99.9	99.9	0
10:05	99.9	99.9	99.9	99.9	8
10:04	99.9	99.9	99.9	99.9	132
10:03	99.7	99.8	99.8	99.7	11
10:02	99.7	99.7	99.7	99.6	13
10:01	99.7	99.7	99.7	99.7	4
10:00	99.7	99.5	99.7	99.5	11
09:59	99.7	99.2	99.8	99.2	24
09:58	99.4	98.8	99.4	98.8	2
09:57	99	99.1	99.6	99	6
09:56	99.2	99.4	99.8	99.2	55
09:55	99.2	99	99.2	99	4
09:54	98.9	98.7	98.9	98.7	4
09:53	98.8	98.5	98.8	98.5	2
09:52	98.8	98.8	98.8	98.8	3
09:51	98.9	99	99.5	98.9	8
09:50	99.1	99.5	99.5	98.9	12
09:49	99.3	98.2	99.3	98.2	55
09:48	98.4	98.5	98.5	98.4	3
09:47	98.4	98.3	98.5	98.3	33
09:46	98.2	98.3	98.5	98.2	5
09:45	98.3	98.3	98.3	98.3	2
09:44	98.5	96.9	98.5	96.9	18
09:43	96.9	96.9	96.9	96.9	2
09:42	97.1	97	97.1	96.9	6
09:41	97.1	97.1	97.1	97.1	2
09:40	97.1	97.7	97.7	97.1	8
09:39	97.8	97.9	97.9	97.8	4
09:38	98	98.5	98.5	97.9	9
09:37	98.3	98.3	98.3	98.3	1
09:36	98.1	98.8	98.8	98.1	23
09:35	98.7	98	98.7	98	25
09:34	98.4	96	98.4	96	58
09:33	96	96	96	96	2
09:32	96	95.9	96	95.9	2
09:31	95.8	95.8	95.8	95.8	1
09:30	95.6	95.8	95.8	95.6	6
09:29	95.8	95.8	95.8	95.8	0
09:28	95.8	95.8	95.8	95.8	0
09:27	95.8	95.8	95.8	95.8	0
09:26	95.8	95.9	95.9	95.7	15
09:25	96	96	96	96	3
09:24	96	96	96	96	4
09:23	96	95.8	96	95.8	10
09:22	95.9	95.9	95.9	95.9	1
09:21	96.4	96.6	96.6	96.4	2
09:20	96.6	96.6	96.6	96.6	0
09:19	96.6	96.6	96.6	96.6	2
09:18	96.6	96.5	96.6	96.5	2
09:17	96.2	96.4	96.5	96.1	13
09:16	96.7	96.8	97	96.7	5
09:15	96.8	96.6	97.3	96.5	29
09:14	96.6	96.7	96.7	96.2	15
09:13	96.7	95.9	96.7	95.9	26
09:12	95.8	96.2	96.2	95.8	4
09:11	96.4	96.4	96.8	96.4	17
09:10	96.3	96.4	96.4	96	17
09:09	96.5	96	96.7	95.7	30
09:08	96	95.7	96.1	95.7	10
09:07	95.6	96.5	96.7	95.6	33
09:06	96.6	95	96.6	95	56
09:05	94	94	94	94	0
09:04	94	93	94	92.8	35
09:03	93	93	93	93	6
09:02	93	92.5	93	92.5	9
09:01	91.6	90.9	91.6	90.9	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)