成交	83.90	昨收	83.10
漲跌	0.80	開盤	83.30
漲跌幅	0.96%	最高	86.00
買進	83.90	最低	83.30
賣出	84.00	單量	5
漲停價	91.40	總量	223
跌停價	74.80	昨量	90

委買價	委買量	委賣價	委賣量
83.90	3	84.00	3
83.80	5	84.10	1
83.70	5	84.20	1
83.60	3	84.30	2
83.50	3	84.70	1

時間	成交	開	高	低	量
13:30	83.9	83.9	83.9	83.9	5
13:29	84.2	84.2	84.2	84.2	0
13:28	84.2	84.2	84.2	84.2	0
13:27	84.2	84.2	84.2	84.2	0
13:26	84.2	84.2	84.2	84.2	0
13:25	84.2	84.2	84.2	84.2	0
13:24	84.2	84.2	84.2	84.2	0
13:23	84.2	84.2	84.2	84.2	0
13:22	84.2	84.2	84.2	84.2	0
13:21	84.2	84.2	84.2	84.2	0
13:20	84.2	84.2	84.2	84.2	0
13:19	84.2	84.2	84.2	84.2	0
13:18	84.2	84.2	84.2	84.2	1
13:17	83.9	83.9	83.9	83.9	0
13:16	83.9	83.9	83.9	83.9	0
13:15	83.9	83.9	83.9	83.9	0
13:14	83.9	84.2	84.2	83.9	2
13:13	84.1	84.1	84.1	84.1	0
13:12	84.1	84.1	84.1	84.1	0
13:11	84.1	84.1	84.1	84.1	0
13:10	84.1	84.1	84.1	84.1	0
13:09	84.1	84.1	84.1	84.1	0
13:08	84.1	84.1	84.1	84.1	1
13:07	84.1	84.1	84.1	84.1	0
13:06	84.1	84.1	84.1	84.1	0
13:05	84.1	84	84.1	84	2
13:04	84	84	84	84	1
13:03	84	84	84	84	1
13:02	84.3	84.3	84.3	84.3	0
13:01	84.3	84.3	84.3	84.3	1
13:00	84	84	84	84	0
12:59	84	84	84	84	0
12:58	84	84	84	84	0
12:57	84	84	84	84	1
12:56	84.2	84	84.2	84	8
12:55	84.3	84.3	84.3	84.3	0
12:54	84.3	84.3	84.3	84.3	0
12:53	84.3	84.3	84.3	84.3	0
12:52	84.3	84.3	84.3	84.3	0
12:51	84.3	84.3	84.3	84.3	0
12:50	84.3	84.3	84.3	84.3	0
12:49	84.3	84.3	84.3	84.3	0
12:48	84.3	84.3	84.3	84.3	1
12:47	84.3	84.3	84.3	84.3	0
12:46	84.3	84.3	84.3	84.3	0
12:45	84.3	84.3	84.3	84.3	0
12:44	84.3	84.3	84.3	84.3	0
12:43	84.3	84.3	84.3	84.3	0
12:42	84.3	84.3	84.3	84.3	0
12:41	84.3	84.3	84.3	84.3	0
12:40	84.3	84.3	84.3	84.3	0
12:39	84.3	84.3	84.3	84.3	0
12:38	84.3	84.3	84.3	84.3	0
12:37	84.3	84.3	84.3	84.3	0
12:36	84.3	84.3	84.3	84.3	0
12:35	84.3	84.3	84.3	84.3	0
12:34	84.3	84.3	84.3	84.3	0
12:33	84.3	84.3	84.3	84.3	0
12:32	84.3	84.3	84.3	84.3	0
12:31	84.3	84.3	84.3	84.3	0
12:30	84.3	84.3	84.3	84.3	1
12:29	84.3	84.3	84.3	84.3	0
12:28	84.3	84.3	84.3	84.3	0
12:27	84.3	84.3	84.3	84.3	0
12:26	84.3	84.3	84.3	84.3	0
12:25	84.3	84.3	84.3	84.3	0
12:24	84.3	84.3	84.3	84.3	0
12:23	84.3	84.3	84.3	84.3	0
12:22	84.3	84.3	84.3	84.3	0
12:21	84.3	84.3	84.3	84.3	0
12:20	84.3	84.3	84.3	84.3	0
12:19	84.3	84.3	84.3	84.3	0
12:18	84.3	84.3	84.3	84.3	0
12:17	84.3	84.3	84.3	84.3	0
12:16	84.3	84.3	84.3	84.3	1
12:15	84.4	84.4	84.4	84.4	1
12:14	84.4	84.4	84.4	84.4	0
12:13	84.4	84.4	84.4	84.4	0
12:12	84.4	84.4	84.4	84.4	0
12:11	84.4	84.4	84.4	84.4	0
12:10	84.4	84.4	84.4	84.4	0
12:09	84.4	84.4	84.4	84.4	0
12:08	84.4	84.4	84.4	84.4	0
12:07	84.4	84.4	84.4	84.4	0
12:06	84.4	84.4	84.4	84.4	2
12:05	84.6	84.6	84.6	84.6	0
12:04	84.6	84.6	84.6	84.6	1
12:03	84.7	84.7	84.7	84.7	1
12:02	84.7	84.7	84.7	84.7	0
12:01	84.7	84.6	84.7	84.6	3
12:00	84.5	84.5	84.5	84.5	0
11:59	84.5	84.4	84.5	84.4	10
11:58	83.7	83.7	83.7	83.7	0
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.9	83.9	83.7	7
11:55	84.1	84.1	84.1	84.1	0
11:54	84.1	84.1	84.1	84.1	0
11:53	84.1	84.1	84.1	84.1	0
11:52	84.1	84.1	84.1	84.1	0
11:51	84.1	84.1	84.1	84.1	0
11:50	84.1	84.1	84.1	84.1	0
11:49	84.1	84.1	84.1	84.1	0
11:48	84.1	84.1	84.1	84.1	0
11:47	84.1	84.1	84.1	84.1	0
11:46	84.1	84.1	84.1	84.1	0
11:45	84.1	84.1	84.1	84.1	0
11:44	84.1	84.1	84.1	84.1	0
11:43	84.1	84.1	84.1	84.1	0
11:42	84.1	84.1	84.1	84.1	0
11:41	84.1	84.1	84.1	84.1	0
11:40	84.1	84.1	84.1	84.1	0
11:39	84.1	84.1	84.1	84.1	0
11:38	84.1	84.1	84.1	84.1	0
11:37	84.1	84.1	84.1	84.1	1
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	4
11:24	84	84	84	84	0
11:23	84	84	84	84	0
11:22	84	84	84	84	1
11:21	84.1	84.1	84.1	84.1	0
11:20	84.1	84.1	84.1	84.1	2
11:19	84.1	84.1	84.1	84.1	0
11:18	84.1	84.3	84.3	84.1	5
11:17	84.3	84.3	84.3	84.3	0
11:16	84.3	84.3	84.3	84.3	0
11:15	84.3	84.3	84.3	84.3	0
11:14	84.3	84.3	84.3	84.3	0
11:13	84.3	84.3	84.3	84.3	0
11:12	84.3	84.3	84.3	84.3	0
11:11	84.3	84.3	84.3	84.3	0
11:10	84.3	84.3	84.3	84.3	0
11:09	84.3	84.3	84.3	84.3	0
11:08	84.3	84.3	84.3	84.3	0
11:07	84.3	84.3	84.3	84.3	1
11:06	84.9	84.9	84.9	84.9	0
11:05	84.9	84.9	84.9	84.9	1
11:04	84.3	84.3	84.3	84.3	0
11:03	84.3	84.3	84.3	84.3	0
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.3	84.3	84.3	2
11:00	84.5	84.5	84.5	84.5	0
10:59	84.5	84.5	84.5	84.5	0
10:58	84.5	84.5	84.5	84.5	0
10:57	84.5	84.5	84.5	84.5	0
10:56	84.5	84.5	84.5	84.5	0
10:55	84.5	84.5	84.5	84.5	0
10:54	84.5	84.5	84.5	84.5	4
10:53	84.7	84.7	84.7	84.7	0
10:52	84.7	84.7	84.7	84.7	0
10:51	84.7	84.7	84.7	84.7	0
10:50	84.7	84.7	84.7	84.7	0
10:49	84.7	84.7	84.7	84.7	0
10:48	84.7	84.7	84.7	84.7	0
10:47	84.7	84.7	84.7	84.7	0
10:46	84.7	84.7	84.7	84.7	0
10:45	84.7	84.7	84.7	84.7	0
10:44	84.7	84.7	84.7	84.7	0
10:43	84.7	84.7	84.7	84.7	1
10:42	85	85	85	85	0
10:41	85	85	85	85	0
10:40	85	85	85	85	0
10:39	85	85	85	85	1
10:38	85	85	85	85	0
10:37	85	85.1	85.1	85	10
10:36	85.2	85.2	85.2	85.2	1
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	1
10:30	85.2	85.2	85.2	85.2	0
10:29	85.2	85.2	85.2	85.2	0
10:28	85.2	85.2	85.2	85.2	0
10:27	85.2	85.2	85.2	85.2	0
10:26	85.2	85.1	85.2	85.1	4
10:25	85.1	85.1	85.1	85.1	0
10:24	85.1	85.1	85.1	85.1	0
10:23	85.1	85.1	85.1	85.1	2
10:22	85.2	85.3	85.3	85.2	4
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	1
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	1
10:13	85.3	85.3	85.3	85.3	0
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	0
10:08	85.3	85.3	85.3	85.3	0
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.3	85.3	85.3	0
10:05	85.3	85.3	85.3	85.3	2
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	0
10:02	85.4	85.4	85.4	85.4	1
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.5	85.6	85.5	6
09:59	85.3	85.3	85.3	85.3	0
09:58	85.3	85.3	85.3	85.3	0
09:57	85.3	85.3	85.3	85.3	0
09:56	85.3	85.4	85.4	85.3	2
09:55	85.5	85.5	85.5	85.5	0
09:54	85.5	85.5	85.5	85.5	0
09:53	85.5	85.5	85.5	85.5	0
09:52	85.5	85.5	85.5	85.5	0
09:51	85.5	85.5	85.5	85.5	0
09:50	85.5	85.5	85.5	85.5	0
09:49	85.5	85.5	85.5	85.5	0
09:48	85.5	85.5	85.5	85.5	0
09:47	85.5	85.5	85.5	85.5	0
09:46	85.5	85.8	86	85.5	8
09:45	86	86	86	86	2
09:44	86	86	86	86	2
09:43	86	85.8	86	85.8	11
09:42	85.6	85.6	85.6	85.6	2
09:41	85.8	85.4	86	85.4	12
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.3	85.3	3
09:38	85.3	85.2	85.3	85.2	6
09:37	85.1	85	85.1	85	2
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	84.9	85.2	84.9	8
09:34	84.9	84.3	84.9	84.3	14
09:33	84.3	84.3	84.3	84.3	0
09:32	84.3	84.3	84.3	84.3	1
09:31	84.3	84.3	84.3	84.3	2
09:30	83.8	83.8	83.8	83.8	6
09:29	84	84	84	84	0
09:28	84	84	84	84	3
09:27	84	84	84	84	0
09:26	84	84	84	84	2
09:25	84.1	84.1	84.1	84.1	2
09:24	84.1	84.1	84.1	84.1	0
09:23	84.1	84.1	84.1	84.1	0
09:22	84.1	84.1	84.1	84.1	0
09:21	84.1	84.1	84.1	84.1	0
09:20	84.1	84.1	84.1	84.1	2
09:19	84	84	84	84	0
09:18	84	84	84	84	3
09:17	84	84	84	84	0
09:16	84	84	84	84	0
09:15	84	84	84	84	1
09:14	84	84.1	84.1	84	3
09:13	84.5	84.5	84.5	84.5	0
09:12	84.5	84.5	84.5	84.5	0
09:11	84.5	84.6	84.6	84.5	3
09:10	84.5	84.5	84.5	84.5	0
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.5	84.5	84.5	1
09:07	84.3	84.2	84.3	84.2	12
09:06	84	84	84	84	0
09:05	84	84	84	84	0
09:04	84	84	84	84	0
09:03	84	84	84	84	1
09:02	83.3	83.3	83.3	83.3	0
09:01	83.3	83.3	83.3	83.3	2

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)