成交	105.50	昨收	105.50
漲跌	0.00	開盤	110.00
漲跌幅	0.00%	最高	113.00
買進	105.50	最低	103.50
賣出	106.00	單量	9
漲停價	116.00	總量	2749
跌停價	95.00	昨量	2277

委買價	委買量	委賣價	委賣量
105.50	22	106.00	18
105.00	22	106.50	19
104.50	40	107.00	38
104.00	40	107.50	17
103.50	85	108.00	29

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	190
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	15
13:24	105.5	105.5	105.5	105.5	7
13:23	105.5	105.5	105.5	105.5	2
13:22	105	105.5	105.5	105	5
13:21	105	105.5	105.5	105	2
13:20	105.5	105	105.5	105	16
13:19	105.5	105.5	105.5	105.5	27
13:18	106	106	106	106	1
13:17	105.5	105.5	105.5	105.5	1
13:16	106	106	106	106	2
13:15	106	106	106	106	0
13:14	106	106	106	105.5	12
13:13	105.5	105	105.5	105	38
13:12	105	105	105	105	0
13:11	105	105.5	105.5	105	3
13:10	105	105	105	105	1
13:09	105	105	105	105	2
13:08	105.5	105	105.5	105	4
13:07	105	105	105	105	0
13:06	105	105	105	105	5
13:05	105	105	105.5	105	5
13:04	105	105	105	105	13
13:03	105	105	105	105	3
13:02	105	105	105	105	3
13:01	105.5	105.5	105.5	105.5	0
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	3
12:58	105	105.5	105.5	105	2
12:57	105.5	105.5	105.5	105.5	0
12:56	105.5	105.5	105.5	105.5	0
12:55	105.5	105.5	105.5	105.5	0
12:54	105.5	105.5	105.5	105.5	2
12:53	105.5	105.5	105.5	105.5	15
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	3
12:50	106	106	106	106	0
12:49	106	106	106	106	1
12:48	106	105.5	106	105.5	2
12:47	105.5	105.5	105.5	105.5	3
12:46	105.5	106	106	105.5	10
12:45	106	106	106	106	0
12:44	106	106	106	106	2
12:43	105.5	105.5	105.5	105.5	0
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	3
12:38	106	106	106	106	0
12:37	106	106	106	106	7
12:36	106	106	106	106	0
12:35	106	106	106	106	1
12:34	106	106	106	106	1
12:33	106	106	106	106	1
12:32	106	106	106	106	3
12:31	106	106	106	106	0
12:30	106	106	106	106	9
12:29	106	106	106	106	0
12:28	106	106	106	106	1
12:27	106	106	106	106	1
12:26	106	106	106	106	0
12:25	106	106	106	106	0
12:24	106	106	106	106	0
12:23	106	106	106	106	0
12:22	106	106	106	106	4
12:21	106	106	106	106	0
12:20	106	106	106	106	2
12:19	106	106	106	106	1
12:18	106	106	106	106	0
12:17	106	106	106	106	0
12:16	106	106	106	106	0
12:15	106	106	106	106	2
12:14	106.5	106.5	106.5	106.5	9
12:13	107	106.5	107	106.5	2
12:12	107	107	107	107	0
12:11	107	107	107	107	4
12:10	106.5	106.5	106.5	106.5	5
12:09	106.5	106.5	106.5	106.5	9
12:08	106.5	106.5	106.5	106.5	6
12:07	106.5	106.5	106.5	106.5	1
12:06	106.5	106.5	106.5	106.5	14
12:05	106	106	106	106	17
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105.5	105.5	105.5	1
11:55	106	106	106	106	1
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	2
11:51	105.5	105.5	106	105.5	6
11:50	105.5	105.5	105.5	105.5	5
11:49	105	105	105	105	1
11:48	105	105	105	105	0
11:47	105	105	105	105	3
11:46	105.5	105.5	105.5	105.5	1
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	2
11:40	105.5	105.5	105.5	105.5	6
11:39	106	106	106	106	1
11:38	106	106	106	106	4
11:37	106	106	106	106	0
11:36	106	106	106	106	0
11:35	106	106	106	106	8
11:34	106	106	106	106	2
11:33	106	106	106	106	13
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	9
11:30	105	105	105	105	2
11:29	105.5	105.5	105.5	105.5	1
11:28	105	105	105	105	1
11:27	105	105.5	105.5	105	4
11:26	105.5	105.5	105.5	105.5	1
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	3
11:23	105.5	105.5	105.5	105.5	2
11:22	105.5	105.5	105.5	105.5	7
11:21	105.5	105.5	105.5	105.5	6
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	7
11:18	105.5	105.5	105.5	105.5	6
11:17	105	105	105	105	10
11:16	105	105.5	105.5	103.5	136
11:15	105.5	105.5	105.5	105.5	8
11:14	105.5	105.5	106	105.5	64
11:13	105.5	107	107	105.5	105
11:12	107	107	107	107	0
11:11	107	107	107	107	0
11:10	107	107	107	107	7
11:09	107	107	107	107	1
11:08	107	107	107	107	4
11:07	107	107	107	107	1
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	1
11:03	106.5	106.5	106.5	106	32
11:02	107	107	107	107	1
11:01	107	107	107	107	2
11:00	107	107	107	107	1
10:59	107	107	107	107	0
10:58	107	107	107	107	3
10:57	107	107	107	107	4
10:56	107	107	107	107	0
10:55	107	107	107	107	0
10:54	107	107	107	107	2
10:53	107	107	107	107	2
10:52	107	107	107	107	1
10:51	107	107	107	107	4
10:50	107	107	107	107	12
10:49	107	106.5	107	106.5	69
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	107	107	106.5	42
10:46	107.5	107.5	107.5	107.5	2
10:45	107.5	107.5	107.5	107.5	49
10:44	108	108	108	108	0
10:43	108	108	108	108	0
10:42	108	108	108	108	0
10:41	108	108	108	108	0
10:40	108	108	108	108	0
10:39	108	108	108	108	3
10:38	108	108	108	108	0
10:37	108	108	108	108	0
10:36	108	108	108	108	0
10:35	108	108	108	108	1
10:34	108	108	108	108	6
10:33	108	108	108	108	1
10:32	108	108	108	108	9
10:31	108	108	108	108	0
10:30	108	108	108	108	0
10:29	108	108	108	108	0
10:28	108	108	108	108	0
10:27	108	108	108	108	1
10:26	108	108	108	108	2
10:25	108	108	108	108	0
10:24	108	108	108	108	1
10:23	107.5	107.5	107.5	107.5	1
10:22	107.5	107.5	107.5	107.5	2
10:21	108	108	108	108	28
10:20	108.5	108.5	108.5	108.5	0
10:19	108.5	108.5	108.5	108.5	1
10:18	108.5	108.5	108.5	108.5	3
10:17	108.5	108.5	108.5	108.5	0
10:16	108.5	108.5	108.5	108.5	6
10:15	108.5	108.5	108.5	108.5	1
10:14	108.5	108.5	108.5	108.5	15
10:13	108	108	108	108	0
10:12	108	108	108	108	0
10:11	108	108	108	108	0
10:10	108	108	108	108	0
10:09	108	108	108	108	1
10:08	108	108	108	108	2
10:07	108	108	108	108	6
10:06	108	108	108	108	0
10:05	108	108	108	108	2
10:04	108	108.5	108.5	108	20
10:03	108	108	108	108	26
10:02	107.5	107.5	107.5	107.5	1
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	107.5	107.5	1
09:59	107.5	107.5	107.5	107.5	16
09:58	107.5	107.5	107.5	107.5	48
09:57	108	108	108	108	0
09:56	108	108	108	108	1
09:55	108	108	108	108	12
09:54	107.5	108	108	107.5	24
09:53	108	108	108	108	0
09:52	108	108	108	108	0
09:51	108	108	108	108	0
09:50	108	108	108	108	19
09:49	108	108.5	108.5	108	40
09:48	109	109	109	109	5
09:47	108.5	108.5	108.5	108.5	0
09:46	108.5	108.5	108.5	108.5	0
09:45	108.5	108.5	108.5	108.5	0
09:44	108.5	108.5	108.5	108.5	53
09:43	109.5	109.5	109.5	109.5	11
09:42	109	109	109	109	0
09:41	109	109.5	109.5	109	13
09:40	109.5	109.5	109.5	109.5	28
09:39	109	109	109	109	4
09:38	109	109	109	109	1
09:37	108.5	109.5	109.5	108.5	35
09:36	109.5	109.5	109.5	109.5	17
09:35	109.5	109.5	109.5	109.5	23
09:34	109	109	109	109	0
09:33	109	109	109	109	24
09:32	109	109	109	109	38
09:31	109.5	109.5	109.5	109.5	0
09:30	109.5	109.5	109.5	109	29
09:29	109.5	110	110	109.5	30
09:28	110.5	110.5	110.5	110.5	26
09:27	111.5	112	112	111.5	18
09:26	112	112.5	112.5	111.5	56
09:25	112.5	111.5	112.5	111.5	160
09:24	111	109.5	111	109.5	166
09:23	109.5	109.5	109.5	109.5	108
09:22	108	108	108	108	8
09:21	108	108	108	108	2
09:20	108	108	108	108	30
09:19	108.5	108.5	108.5	108.5	0
09:18	108.5	108.5	108.5	108.5	1
09:17	108	108	108	108	4
09:16	108	108	108	108	7
09:15	107.5	108	108	107.5	15
09:14	108	107.5	108	107.5	21
09:13	107.5	107.5	107.5	107.5	7
09:12	107.5	107.5	107.5	107	25
09:11	107.5	107.5	107.5	107.5	48
09:10	108.5	108.5	108.5	108.5	5
09:09	108.5	108.5	108.5	108.5	1
09:08	109	109	109	109	8
09:07	109	109	109.5	109	41
09:06	109	108.5	109	108.5	17
09:05	108.5	108.5	108.5	108.5	12
09:04	108	108.5	108.5	108	44
09:03	108.5	108.5	108.5	108.5	8
09:02	108.5	108.5	108.5	108.5	35
09:01	108.5	109.5	109.5	108	94

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)