成交	292.50	昨收	295.00
漲跌	-2.50	開盤	294.00
漲跌幅	-0.85%	最高	294.00
買進	292.00	最低	292.50
賣出	292.50	單量	1
漲停價	324.50	總量	55
跌停價	265.50	昨量	63

委買價	委買量	委賣價	委賣量
292.00	3	292.50	14
291.50	3	293.00	2
291.00	3	294.00	4
290.50	4	294.50	1
290.00	1	295.00	3

時間	成交	開	高	低	量
11:35	292	292	292	292	11
11:34	292.5	292.5	292.5	292.5	10
11:33	292.5	292.5	292.5	292.5	0
11:32	292.5	292.5	292.5	292.5	0
11:31	292.5	292.5	292.5	292.5	0
11:30	292.5	292.5	292.5	292.5	0
11:29	292.5	292.5	292.5	292.5	0
11:28	292.5	292.5	292.5	292.5	0
11:27	292.5	292.5	292.5	292.5	0
11:26	292.5	292.5	292.5	292.5	0
11:25	292.5	292.5	292.5	292.5	0
11:24	292.5	292.5	292.5	292.5	0
11:23	292.5	292.5	292.5	292.5	0
11:22	292.5	292.5	292.5	292.5	0
11:21	292.5	292.5	292.5	292.5	0
11:20	292.5	292.5	292.5	292.5	0
11:19	292.5	292.5	292.5	292.5	0
11:18	292.5	292.5	292.5	292.5	0
11:17	292.5	292.5	292.5	292.5	0
11:16	292.5	292.5	292.5	292.5	0
11:15	292.5	292.5	292.5	292.5	0
11:14	292.5	292.5	292.5	292.5	0
11:13	292.5	292.5	292.5	292.5	0
11:12	292.5	292.5	292.5	292.5	0
11:11	292.5	292.5	292.5	292.5	0
11:10	292.5	292.5	292.5	292.5	0
11:09	292.5	292.5	292.5	292.5	0
11:08	292.5	292.5	292.5	292.5	0
11:07	292.5	292.5	292.5	292.5	0
11:06	292.5	292.5	292.5	292.5	0
11:05	292.5	292.5	292.5	292.5	0
11:04	292.5	292.5	292.5	292.5	0
11:03	292.5	292.5	292.5	292.5	0
11:02	292.5	292.5	292.5	292.5	0
11:01	292.5	292.5	292.5	292.5	0
11:00	292.5	292.5	292.5	292.5	0
10:59	292.5	292.5	292.5	292.5	0
10:58	292.5	292.5	292.5	292.5	0
10:57	292.5	292.5	292.5	292.5	0
10:56	292.5	292.5	292.5	292.5	0
10:55	292.5	292.5	292.5	292.5	0
10:54	292.5	292.5	292.5	292.5	0
10:53	292.5	292.5	292.5	292.5	1
10:52	293	293	293	293	0
10:51	293	293	293	293	0
10:50	293	293	293	293	0
10:49	293	293	293	293	0
10:48	293	293	293	293	0
10:47	293	293	293	293	0
10:46	293	293	293	293	0
10:45	293	293	293	293	25
10:44	293.5	293.5	293.5	293.5	0
10:43	293.5	293.5	293.5	293.5	0
10:42	293.5	293.5	293.5	293.5	0
10:41	293.5	293.5	293.5	293.5	0
10:40	293.5	293.5	293.5	293.5	0
10:39	293.5	293.5	293.5	293.5	0
10:38	293.5	293.5	293.5	293.5	0
10:37	293.5	293.5	293.5	293.5	0
10:36	293.5	293.5	293.5	293.5	0
10:35	293.5	293.5	293.5	293.5	0
10:34	293.5	293.5	293.5	293.5	0
10:33	293.5	293.5	293.5	293.5	0
10:32	293.5	293.5	293.5	293.5	0
10:31	293.5	293.5	293.5	293.5	0
10:30	293.5	293.5	293.5	293.5	0
10:29	293.5	293.5	293.5	293.5	0
10:28	293.5	293.5	293.5	293.5	0
10:27	293.5	293.5	293.5	293.5	0
10:26	293.5	293.5	293.5	293.5	0
10:25	293.5	293.5	293.5	293.5	0
10:24	293.5	293.5	293.5	293.5	0
10:23	293.5	293.5	293.5	293.5	0
10:22	293.5	293.5	293.5	293.5	0
10:21	293.5	293.5	293.5	293.5	0
10:20	293.5	293.5	293.5	293.5	0
10:19	293.5	293.5	293.5	293.5	0
10:18	293.5	293.5	293.5	293.5	0
10:17	293.5	293.5	293.5	293.5	0
10:16	293.5	293.5	293.5	293.5	0
10:15	293.5	293.5	293.5	293.5	0
10:14	293.5	293.5	293.5	293.5	0
10:13	293.5	293.5	293.5	293.5	0
10:12	293.5	293.5	293.5	293.5	0
10:11	293.5	293.5	293.5	293.5	0
10:10	293.5	293.5	293.5	293.5	0
10:09	293.5	293.5	293.5	293.5	0
10:08	293.5	293.5	293.5	293.5	0
10:07	293.5	293.5	293.5	293.5	0
10:06	293.5	293.5	293.5	293.5	0
10:05	293.5	293.5	293.5	293.5	0
10:04	293.5	293.5	293.5	293.5	0
10:03	293.5	293.5	293.5	293.5	0
10:02	293.5	293.5	293.5	293.5	0
10:01	293.5	293.5	293.5	293.5	0
10:00	293.5	293.5	293.5	293.5	0
09:59	293.5	293.5	293.5	293.5	0
09:58	293.5	293.5	293.5	293.5	0
09:57	293.5	293.5	293.5	293.5	0
09:56	293.5	293.5	293.5	293.5	0
09:55	293.5	293.5	293.5	293.5	0
09:54	293.5	293.5	293.5	293.5	0
09:53	293.5	293.5	293.5	293.5	0
09:52	293.5	293.5	293.5	293.5	0
09:51	293.5	293.5	293.5	293.5	0
09:50	293.5	293.5	293.5	293.5	0
09:49	293.5	293.5	293.5	293.5	0
09:48	293.5	293.5	293.5	293.5	0
09:47	293.5	293.5	293.5	293.5	0
09:46	293.5	293.5	293.5	293.5	0
09:45	293.5	293.5	293.5	293.5	0
09:44	293.5	293.5	293.5	293.5	0
09:43	293.5	293.5	293.5	293.5	0
09:42	293.5	293.5	293.5	293.5	0
09:41	293.5	293.5	293.5	293.5	0
09:40	293.5	293.5	293.5	293.5	0
09:39	293.5	293.5	293.5	293.5	0
09:38	293.5	293.5	293.5	293.5	0
09:37	293.5	293.5	293.5	293.5	0
09:36	293.5	293.5	293.5	293.5	0
09:35	293.5	293.5	293.5	293.5	0
09:34	293.5	293.5	293.5	293.5	0
09:33	293.5	293.5	293.5	293.5	0
09:32	293.5	293.5	293.5	293.5	0
09:31	293.5	293.5	293.5	293.5	0
09:30	293.5	293.5	293.5	293.5	0
09:29	293.5	293.5	293.5	293.5	1
09:28	293.5	293.5	293.5	293.5	0
09:27	293.5	293.5	293.5	293.5	0
09:26	293.5	293.5	293.5	293.5	1
09:25	293.5	293.5	293.5	293.5	0
09:24	293.5	293.5	293.5	293.5	0
09:23	293.5	293.5	293.5	293.5	0
09:22	293.5	293.5	293.5	293.5	3
09:21	293.5	293.5	293.5	293.5	0
09:20	293.5	293.5	293.5	293.5	0
09:19	293.5	293.5	293.5	293.5	2
09:18	294	294	294	294	0
09:17	294	294	294	294	0
09:16	294	294	294	294	12
09:15	294	294	294	294	0
09:14	294	294	294	294	0
09:13	294	294	294	294	4
09:12	294	294.5	294.5	294	3
09:11	294.5	294.5	294.5	294.5	3
09:10	294.5	294.5	294.5	294.5	0
09:09	294.5	294.5	294.5	294.5	0
09:08	294.5	294.5	294.5	294.5	0
09:07	294.5	294.5	294.5	294.5	0
09:06	294.5	294.5	294.5	294.5	0
09:05	294.5	294.5	294.5	294.5	0
09:04	294.5	294.5	294.5	294.5	0
09:03	294.5	294.5	294.5	294.5	0
09:02	294.5	294.5	294.5	294.5	0
09:01	294.5	294.5	294.5	294.5	0

指數	33935.77	昨收	34348.58
漲跌	-412.81	高點	34279.12
漲跌幅	-1.20	低點	33740.32
成交金額	5563.07億	成交張數	7869865(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	332.09	昨收	329.40
漲跌	2.69	高點	332.46
漲跌幅	0.82	低點	326.70
成交金額	1548.94億	成交張數	1754536(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)