成交	1765.00	昨收	1820.00
漲跌	-55.00	開盤	1820.00
漲跌幅	-3.02%	最高	1840.00
買進	1765.00	最低	1760.00
賣出	1770.00	單量	1
漲停價	2000.00	總量	629
跌停價	1640.00	昨量	1044

委買價	委買量	委賣價	委賣量
1765.00	16	1770.00	5
1760.00	27	1775.00	1
1755.00	24	1780.00	5
1750.00	27	1785.00	3
1745.00	7	1790.00	6

時間	成交	開	高	低	量
13:30	1765	1765	1765	1765	48
13:29	1775	1775	1775	1775	0
13:28	1775	1775	1775	1775	0
13:27	1775	1775	1775	1775	0
13:26	1775	1775	1775	1775	0
13:25	1775	1775	1775	1775	0
13:24	1775	1775	1775	1775	2
13:23	1775	1775	1775	1775	3
13:22	1775	1775	1775	1775	0
13:21	1775	1775	1775	1775	10
13:20	1780	1780	1780	1780	2
13:19	1780	1780	1780	1780	2
13:18	1775	1775	1775	1775	0
13:17	1775	1775	1775	1775	0
13:16	1775	1775	1775	1775	0
13:15	1775	1780	1780	1775	13
13:14	1775	1775	1775	1775	2
13:13	1775	1775	1775	1775	9
13:12	1775	1775	1775	1775	0
13:11	1775	1775	1775	1775	1
13:10	1780	1780	1780	1780	2
13:09	1775	1775	1775	1775	1
13:08	1780	1780	1780	1780	0
13:07	1780	1780	1780	1780	0
13:06	1780	1780	1780	1780	1
13:05	1775	1775	1775	1775	10
13:04	1780	1780	1780	1780	0
13:03	1780	1780	1780	1780	0
13:02	1780	1780	1780	1780	0
13:01	1780	1780	1780	1780	2
13:00	1780	1775	1780	1775	2
12:59	1780	1780	1780	1780	0
12:58	1780	1780	1780	1780	0
12:57	1780	1780	1780	1780	2
12:56	1775	1775	1775	1775	0
12:55	1775	1780	1780	1775	2
12:54	1785	1785	1785	1785	2
12:53	1785	1785	1785	1785	0
12:52	1785	1785	1785	1785	0
12:51	1785	1780	1785	1780	3
12:50	1780	1780	1780	1780	4
12:49	1790	1790	1790	1790	0
12:48	1790	1785	1790	1785	2
12:47	1780	1780	1780	1780	0
12:46	1780	1780	1780	1780	0
12:45	1780	1780	1785	1780	5
12:44	1780	1780	1780	1780	0
12:43	1780	1780	1780	1780	0
12:42	1780	1790	1790	1780	5
12:41	1785	1785	1785	1785	0
12:40	1785	1785	1785	1785	3
12:39	1790	1790	1790	1790	0
12:38	1790	1780	1790	1780	2
12:37	1790	1790	1790	1790	0
12:36	1790	1790	1790	1790	1
12:35	1785	1785	1785	1785	2
12:34	1790	1790	1790	1790	0
12:33	1790	1790	1790	1790	0
12:32	1790	1790	1790	1790	1
12:31	1780	1780	1780	1780	1
12:30	1785	1790	1790	1780	4
12:29	1790	1790	1790	1790	1
12:28	1780	1780	1780	1780	0
12:27	1780	1780	1780	1780	2
12:26	1790	1790	1790	1790	1
12:25	1785	1785	1785	1785	1
12:24	1785	1785	1785	1785	1
12:23	1785	1785	1785	1785	1
12:22	1785	1785	1785	1785	0
12:21	1785	1785	1785	1785	2
12:20	1785	1785	1785	1785	2
12:19	1785	1785	1785	1785	0
12:18	1785	1785	1785	1785	0
12:17	1785	1785	1785	1785	2
12:16	1790	1790	1790	1790	1
12:15	1790	1790	1790	1790	1
12:14	1790	1790	1790	1790	0
12:13	1790	1790	1790	1790	1
12:12	1790	1790	1790	1790	0
12:11	1790	1790	1790	1790	1
12:10	1790	1790	1790	1790	1
12:09	1795	1795	1795	1795	0
12:08	1795	1790	1795	1785	12
12:07	1795	1795	1795	1795	1
12:06	1795	1795	1795	1795	1
12:05	1795	1795	1795	1795	1
12:04	1795	1795	1795	1795	1
12:03	1795	1795	1795	1795	0
12:02	1795	1795	1795	1795	0
12:01	1795	1795	1795	1795	1
12:00	1795	1795	1795	1795	1
11:59	1795	1795	1795	1795	1
11:58	1795	1790	1795	1790	2
11:57	1790	1790	1790	1790	1
11:56	1790	1790	1790	1790	0
11:55	1790	1790	1790	1790	0
11:54	1790	1790	1790	1790	1
11:53	1790	1785	1790	1785	12
11:52	1780	1780	1780	1780	1
11:51	1785	1785	1785	1785	1
11:50	1780	1780	1780	1780	0
11:49	1780	1780	1780	1780	1
11:48	1780	1785	1785	1780	5
11:47	1780	1780	1780	1780	2
11:46	1780	1780	1780	1780	1
11:45	1775	1775	1775	1775	6
11:44	1770	1770	1770	1770	0
11:43	1770	1770	1770	1770	0
11:42	1770	1770	1770	1770	7
11:41	1765	1775	1775	1765	3
11:40	1770	1770	1770	1770	2
11:39	1770	1770	1770	1770	0
11:38	1770	1770	1770	1770	4
11:37	1765	1765	1765	1765	0
11:36	1765	1770	1770	1765	7
11:35	1770	1770	1770	1770	0
11:34	1770	1770	1770	1770	0
11:33	1770	1770	1770	1770	2
11:32	1770	1770	1770	1770	5
11:31	1775	1775	1775	1775	1
11:30	1775	1775	1775	1775	1
11:29	1775	1775	1775	1775	0
11:28	1775	1775	1775	1775	2
11:27	1775	1775	1775	1775	0
11:26	1775	1770	1775	1770	4
11:25	1775	1775	1775	1775	0
11:24	1775	1775	1775	1775	0
11:23	1775	1775	1775	1775	0
11:22	1775	1775	1775	1775	0
11:21	1775	1775	1775	1775	1
11:20	1775	1775	1775	1775	0
11:19	1775	1775	1775	1775	1
11:18	1780	1780	1780	1780	0
11:17	1780	1780	1780	1780	1
11:16	1780	1780	1780	1780	0
11:15	1780	1780	1780	1780	1
11:14	1780	1780	1780	1780	0
11:13	1780	1780	1780	1780	0
11:12	1780	1780	1780	1780	4
11:11	1775	1775	1775	1775	0
11:10	1775	1780	1780	1775	3
11:09	1775	1775	1775	1775	0
11:08	1775	1780	1780	1775	7
11:07	1775	1775	1775	1775	0
11:06	1775	1775	1775	1775	0
11:05	1775	1775	1775	1775	0
11:04	1775	1775	1775	1775	0
11:03	1775	1775	1775	1775	5
11:02	1770	1770	1770	1770	0
11:01	1770	1770	1770	1770	0
11:00	1770	1780	1780	1770	12
10:59	1785	1785	1785	1785	0
10:58	1785	1785	1785	1785	0
10:57	1785	1785	1785	1785	0
10:56	1785	1785	1785	1785	0
10:55	1785	1785	1785	1785	0
10:54	1785	1785	1785	1785	0
10:53	1785	1785	1785	1785	0
10:52	1785	1785	1785	1785	1
10:51	1780	1780	1780	1780	1
10:50	1780	1780	1780	1780	0
10:49	1780	1780	1780	1780	2
10:48	1785	1785	1785	1785	2
10:47	1790	1785	1790	1780	13
10:46	1795	1795	1795	1795	2
10:45	1795	1795	1795	1795	0
10:44	1795	1795	1795	1795	0
10:43	1795	1795	1795	1795	6
10:42	1790	1790	1790	1790	1
10:41	1790	1790	1790	1790	0
10:40	1790	1790	1790	1790	0
10:39	1790	1790	1790	1790	7
10:38	1790	1790	1790	1790	0
10:37	1790	1790	1790	1790	0
10:36	1790	1790	1790	1790	0
10:35	1790	1790	1790	1790	0
10:34	1790	1790	1790	1790	0
10:33	1790	1790	1790	1790	2
10:32	1790	1790	1790	1790	0
10:31	1790	1790	1790	1790	0
10:30	1790	1790	1790	1790	3
10:29	1790	1790	1790	1790	3
10:28	1780	1780	1780	1780	0
10:27	1780	1780	1780	1780	0
10:26	1780	1780	1780	1780	0
10:25	1780	1780	1780	1780	0
10:24	1780	1780	1780	1780	0
10:23	1780	1780	1780	1780	0
10:22	1780	1780	1780	1780	0
10:21	1780	1780	1780	1780	0
10:20	1780	1780	1780	1780	2
10:19	1780	1780	1780	1780	1
10:18	1780	1785	1785	1780	8
10:17	1785	1785	1785	1785	0
10:16	1785	1785	1785	1785	0
10:15	1785	1785	1785	1785	0
10:14	1785	1785	1785	1785	0
10:13	1785	1780	1785	1780	8
10:12	1775	1775	1775	1775	0
10:11	1775	1775	1775	1775	9
10:10	1770	1770	1770	1770	5
10:09	1775	1775	1775	1775	0
10:08	1775	1775	1775	1775	0
10:07	1775	1775	1775	1775	0
10:06	1775	1775	1775	1775	0
10:05	1775	1775	1775	1775	0
10:04	1775	1775	1775	1775	0
10:03	1775	1775	1775	1775	0
10:02	1775	1780	1780	1775	6
10:01	1785	1785	1785	1785	0
10:00	1785	1785	1785	1785	0
09:59	1785	1780	1785	1780	5
09:58	1770	1770	1770	1770	0
09:57	1770	1770	1770	1770	0
09:56	1770	1770	1770	1770	4
09:55	1770	1770	1770	1770	0
09:54	1770	1770	1770	1770	1
09:53	1770	1770	1770	1770	10
09:52	1760	1760	1760	1760	0
09:51	1760	1760	1760	1760	0
09:50	1760	1765	1765	1760	8
09:49	1770	1770	1770	1770	0
09:48	1770	1770	1770	1770	0
09:47	1770	1770	1770	1770	0
09:46	1770	1775	1775	1770	14
09:45	1780	1780	1780	1780	0
09:44	1780	1780	1780	1780	4
09:43	1780	1780	1780	1780	0
09:42	1780	1780	1780	1780	0
09:41	1780	1780	1780	1780	0
09:40	1780	1780	1780	1780	3
09:39	1775	1775	1775	1775	0
09:38	1775	1775	1775	1775	0
09:37	1775	1775	1775	1775	0
09:36	1775	1775	1775	1775	4
09:35	1780	1785	1785	1780	3
09:34	1790	1790	1790	1790	0
09:33	1790	1790	1790	1790	6
09:32	1795	1795	1795	1795	0
09:31	1795	1795	1795	1795	2
09:30	1795	1795	1795	1795	0
09:29	1795	1795	1795	1795	3
09:28	1790	1790	1790	1790	7
09:27	1775	1775	1775	1775	0
09:26	1775	1775	1775	1775	3
09:25	1780	1780	1780	1780	0
09:24	1780	1790	1790	1780	15
09:23	1790	1790	1790	1790	0
09:22	1790	1790	1790	1790	5
09:21	1790	1790	1790	1790	0
09:20	1790	1785	1790	1785	5
09:19	1790	1800	1800	1790	28
09:18	1810	1810	1810	1810	4
09:17	1810	1810	1810	1810	12
09:16	1815	1815	1815	1815	3
09:15	1820	1820	1820	1820	3
09:14	1830	1835	1835	1830	9
09:13	1830	1840	1840	1830	7
09:12	1840	1840	1840	1840	3
09:11	1835	1835	1835	1835	2
09:10	1835	1835	1835	1835	5
09:09	1835	1835	1835	1835	13
09:08	1815	1815	1815	1815	0
09:07	1815	1810	1815	1810	32
09:06	1840	1840	1840	1840	12
09:05	1820	1820	1820	1820	0
09:04	1820	1820	1820	1820	0
09:03	1820	1810	1820	1810	9
09:02	1805	1805	1805	1805	3
09:01	1810	1820	1820	1810	11

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)