成交	1830.00	昨收	1835.00
漲跌	-5.00	開盤	1850.00
漲跌幅	-0.27%	最高	1915.00
買進	1830.00	最低	1825.00
賣出	1835.00	單量	13
漲停價	2015.00	總量	2031
跌停價	1655.00	昨量	1818

委買價	委買量	委賣價	委賣量
1830.00	26	1835.00	10
1825.00	10	1840.00	5
1820.00	25	1845.00	6
1815.00	30	1850.00	3
1810.00	18	1855.00	1

時間	成交	開	高	低	量
13:30	1830	1830	1830	1830	146
13:29	1835	1835	1835	1835	0
13:28	1835	1835	1835	1835	0
13:27	1835	1835	1835	1835	0
13:26	1835	1835	1835	1835	0
13:25	1835	1840	1840	1835	13
13:24	1835	1835	1835	1835	4
13:23	1835	1840	1840	1835	6
13:22	1835	1835	1835	1835	0
13:21	1835	1840	1840	1835	15
13:20	1840	1845	1845	1840	5
13:19	1845	1845	1845	1845	0
13:18	1845	1845	1845	1845	0
13:17	1845	1845	1845	1845	8
13:16	1845	1845	1845	1845	3
13:15	1845	1845	1845	1845	7
13:14	1845	1845	1845	1845	4
13:13	1850	1850	1850	1850	2
13:12	1850	1850	1850	1850	14
13:11	1850	1850	1850	1850	3
13:10	1850	1855	1855	1850	21
13:09	1860	1855	1860	1855	10
13:08	1855	1855	1855	1855	0
13:07	1855	1855	1855	1855	0
13:06	1855	1850	1855	1850	7
13:05	1855	1855	1855	1855	0
13:04	1855	1855	1855	1855	4
13:03	1850	1850	1850	1850	0
13:02	1850	1850	1850	1850	0
13:01	1850	1855	1855	1850	6
13:00	1855	1855	1855	1855	5
12:59	1855	1855	1855	1855	0
12:58	1855	1855	1855	1855	1
12:57	1855	1855	1855	1855	4
12:56	1855	1855	1855	1855	17
12:55	1860	1860	1860	1860	0
12:54	1860	1860	1860	1860	1
12:53	1860	1860	1860	1860	0
12:52	1860	1855	1860	1855	6
12:51	1860	1860	1860	1860	18
12:50	1860	1860	1860	1860	1
12:49	1865	1865	1865	1865	0
12:48	1865	1865	1865	1865	0
12:47	1865	1865	1865	1865	3
12:46	1865	1865	1865	1865	1
12:45	1860	1860	1860	1860	0
12:44	1860	1860	1860	1860	2
12:43	1865	1865	1865	1865	1
12:42	1860	1860	1860	1860	1
12:41	1865	1860	1865	1860	2
12:40	1860	1860	1860	1860	0
12:39	1860	1860	1860	1860	0
12:38	1860	1860	1860	1860	0
12:37	1860	1860	1860	1860	0
12:36	1860	1860	1860	1860	1
12:35	1860	1860	1860	1860	5
12:34	1860	1860	1860	1860	1
12:33	1860	1860	1860	1860	1
12:32	1860	1860	1860	1860	0
12:31	1860	1860	1860	1860	0
12:30	1860	1860	1860	1860	17
12:29	1865	1865	1865	1865	13
12:28	1875	1870	1875	1870	2
12:27	1870	1870	1870	1870	0
12:26	1870	1870	1870	1870	1
12:25	1870	1870	1870	1870	0
12:24	1870	1870	1870	1870	1
12:23	1870	1870	1870	1870	1
12:22	1870	1870	1870	1870	2
12:21	1870	1870	1870	1870	1
12:20	1870	1870	1870	1870	0
12:19	1870	1870	1870	1870	1
12:18	1870	1870	1870	1870	0
12:17	1870	1870	1870	1870	0
12:16	1870	1870	1870	1870	0
12:15	1870	1875	1875	1870	4
12:14	1875	1875	1875	1875	0
12:13	1875	1875	1875	1875	0
12:12	1875	1875	1875	1875	0
12:11	1875	1870	1875	1870	2
12:10	1875	1870	1875	1870	3
12:09	1875	1880	1880	1870	7
12:08	1880	1880	1880	1880	1
12:07	1880	1880	1880	1880	2
12:06	1880	1880	1880	1880	3
12:05	1875	1875	1875	1875	2
12:04	1875	1875	1875	1875	2
12:03	1875	1880	1880	1875	3
12:02	1880	1880	1880	1880	2
12:01	1880	1880	1880	1875	3
12:00	1880	1880	1880	1880	3
11:59	1880	1880	1880	1880	2
11:58	1880	1880	1880	1875	6
11:57	1880	1880	1880	1875	3
11:56	1880	1880	1880	1880	2
11:55	1880	1875	1880	1875	6
11:54	1875	1875	1875	1875	4
11:53	1875	1870	1875	1870	10
11:52	1870	1865	1870	1865	4
11:51	1865	1865	1865	1865	2
11:50	1865	1865	1865	1865	0
11:49	1865	1865	1865	1865	1
11:48	1865	1865	1865	1865	1
11:47	1865	1865	1865	1865	0
11:46	1865	1865	1865	1865	0
11:45	1865	1860	1865	1860	2
11:44	1865	1865	1865	1865	0
11:43	1865	1865	1865	1865	0
11:42	1865	1865	1865	1865	1
11:41	1860	1860	1860	1860	0
11:40	1860	1860	1860	1860	0
11:39	1860	1865	1865	1860	5
11:38	1865	1865	1865	1865	0
11:37	1865	1865	1865	1865	0
11:36	1865	1865	1865	1865	3
11:35	1865	1865	1865	1865	0
11:34	1865	1865	1865	1865	0
11:33	1865	1865	1865	1865	0
11:32	1865	1865	1865	1865	1
11:31	1870	1870	1870	1870	3
11:30	1870	1870	1870	1870	0
11:29	1870	1870	1870	1870	2
11:28	1865	1870	1870	1865	12
11:27	1880	1880	1880	1880	0
11:26	1880	1880	1880	1880	3
11:25	1875	1875	1875	1875	0
11:24	1875	1875	1875	1875	3
11:23	1880	1875	1880	1875	6
11:22	1875	1880	1880	1875	4
11:21	1875	1875	1875	1875	2
11:20	1875	1875	1875	1875	2
11:19	1870	1870	1870	1870	2
11:18	1870	1870	1870	1870	0
11:17	1870	1875	1875	1870	3
11:16	1875	1875	1875	1875	2
11:15	1865	1865	1865	1865	0
11:14	1865	1865	1865	1865	1
11:13	1875	1865	1875	1865	2
11:12	1870	1865	1870	1865	5
11:11	1870	1870	1870	1870	2
11:10	1870	1870	1870	1870	1
11:09	1870	1870	1870	1865	33
11:08	1875	1875	1875	1875	5
11:07	1880	1880	1880	1880	8
11:06	1890	1890	1890	1890	0
11:05	1890	1885	1890	1885	5
11:04	1885	1885	1885	1885	2
11:03	1885	1885	1885	1885	1
11:02	1885	1885	1885	1885	4
11:01	1890	1890	1890	1890	3
11:00	1890	1890	1890	1890	0
10:59	1890	1885	1890	1885	31
10:58	1880	1880	1880	1880	0
10:57	1880	1880	1880	1880	4
10:56	1880	1880	1880	1880	5
10:55	1880	1880	1880	1880	0
10:54	1880	1875	1880	1875	18
10:53	1875	1875	1875	1870	8
10:52	1875	1875	1875	1875	0
10:51	1875	1875	1875	1875	10
10:50	1875	1875	1875	1875	5
10:49	1870	1870	1870	1870	3
10:48	1870	1870	1870	1870	8
10:47	1870	1865	1870	1865	6
10:46	1865	1865	1865	1865	7
10:45	1865	1865	1865	1865	3
10:44	1865	1865	1865	1865	3
10:43	1865	1860	1865	1860	3
10:42	1850	1860	1860	1850	6
10:41	1860	1860	1860	1860	3
10:40	1860	1860	1860	1860	0
10:39	1860	1855	1860	1855	6
10:38	1855	1855	1855	1855	1
10:37	1845	1855	1855	1845	7
10:36	1850	1850	1850	1850	0
10:35	1850	1850	1850	1850	3
10:34	1855	1855	1855	1855	1
10:33	1855	1855	1855	1855	7
10:32	1855	1855	1855	1855	6
10:31	1855	1850	1855	1850	2
10:30	1850	1860	1860	1850	17
10:29	1860	1855	1860	1855	4
10:28	1860	1860	1860	1860	3
10:27	1855	1850	1855	1850	3
10:26	1850	1850	1850	1850	4
10:25	1850	1850	1850	1850	5
10:24	1850	1850	1850	1850	5
10:23	1850	1850	1850	1850	1
10:22	1850	1850	1850	1850	4
10:21	1845	1845	1845	1845	4
10:20	1845	1845	1845	1845	5
10:19	1840	1840	1840	1840	4
10:18	1840	1845	1845	1840	5
10:17	1845	1840	1845	1840	25
10:16	1855	1855	1855	1855	2
10:15	1855	1855	1855	1855	1
10:14	1855	1850	1855	1850	6
10:13	1850	1860	1860	1850	10
10:12	1850	1860	1860	1850	7
10:11	1855	1855	1855	1855	5
10:10	1845	1850	1850	1845	21
10:09	1850	1850	1850	1850	0
10:08	1850	1855	1860	1850	33
10:07	1865	1875	1875	1865	5
10:06	1870	1870	1875	1870	5
10:05	1870	1875	1875	1865	21
10:04	1880	1890	1890	1880	13
10:03	1890	1885	1890	1885	4
10:02	1890	1890	1890	1890	6
10:01	1900	1900	1900	1900	3
10:00	1895	1895	1895	1895	9
09:59	1895	1895	1895	1895	0
09:58	1895	1895	1895	1895	4
09:57	1895	1895	1895	1895	9
09:56	1900	1900	1900	1900	6
09:55	1900	1905	1905	1900	20
09:54	1900	1905	1905	1895	28
09:53	1900	1895	1900	1895	29
09:52	1895	1895	1895	1895	20
09:51	1885	1885	1885	1885	12
09:50	1875	1870	1875	1870	22
09:49	1865	1865	1865	1865	8
09:48	1870	1870	1870	1870	4
09:47	1870	1880	1880	1870	9
09:46	1885	1885	1885	1885	25
09:45	1900	1900	1900	1900	9
09:44	1900	1910	1910	1900	45
09:43	1910	1895	1910	1895	99
09:42	1885	1880	1895	1880	65
09:41	1880	1855	1880	1855	109
09:40	1855	1855	1855	1855	47
09:39	1840	1840	1840	1840	0
09:38	1840	1840	1840	1840	3
09:37	1835	1835	1835	1835	4
09:36	1835	1835	1835	1835	33
09:35	1840	1840	1840	1840	0
09:34	1840	1840	1840	1840	0
09:33	1840	1840	1840	1840	0
09:32	1840	1840	1840	1840	0
09:31	1840	1840	1840	1840	2
09:30	1835	1835	1835	1835	8
09:29	1840	1840	1840	1840	4
09:28	1845	1850	1855	1845	17
09:27	1850	1850	1855	1850	6
09:26	1850	1855	1855	1850	6
09:25	1850	1855	1855	1850	11
09:24	1850	1845	1850	1845	9
09:23	1840	1840	1840	1840	8
09:22	1830	1830	1830	1830	0
09:21	1830	1835	1835	1830	12
09:20	1835	1835	1835	1830	5
09:19	1835	1835	1835	1835	2
09:18	1830	1835	1835	1830	10
09:17	1830	1830	1830	1830	6
09:16	1840	1840	1840	1835	7
09:15	1840	1850	1850	1840	9
09:14	1845	1845	1845	1845	14
09:13	1830	1830	1830	1830	11
09:12	1830	1830	1830	1830	8
09:11	1830	1825	1830	1825	19
09:10	1825	1825	1825	1825	0
09:09	1825	1835	1835	1825	26
09:08	1830	1830	1830	1830	2
09:07	1835	1835	1840	1835	15
09:06	1840	1840	1840	1840	13
09:05	1840	1850	1850	1840	45
09:04	1860	1865	1870	1860	22
09:03	1870	1850	1875	1845	36
09:02	1850	1845	1855	1840	28
09:01	1850	1850	1855	1850	75

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)