成交	1865.00	昨收	1750.00
漲跌	115.00	開盤	1800.00
漲跌幅	6.57%	最高	1910.00
買進	1865.00	最低	1790.00
賣出	1870.00	單量	100
漲停價	1925.00	總量	2109
跌停價	1575.00	昨量	2448

委買價	委買量	委賣價	委賣量
1865.00	28	1870.00	22
1860.00	33	1875.00	2
1855.00	21	1880.00	4
1850.00	26	1885.00	5
1845.00	5	1890.00	4

時間	成交	開	高	低	量
13:30	1865	1865	1865	1865	100
13:29	1870	1870	1870	1870	0
13:28	1870	1870	1870	1870	0
13:27	1870	1870	1870	1870	0
13:26	1870	1870	1870	1870	0
13:25	1870	1875	1875	1870	12
13:24	1875	1875	1875	1870	13
13:23	1875	1875	1875	1875	5
13:22	1875	1875	1875	1875	4
13:21	1875	1875	1875	1870	6
13:20	1875	1875	1875	1875	5
13:19	1875	1875	1875	1875	3
13:18	1880	1880	1880	1875	6
13:17	1880	1880	1880	1880	0
13:16	1880	1880	1880	1880	1
13:15	1885	1885	1885	1885	0
13:14	1885	1885	1885	1885	2
13:13	1885	1885	1885	1885	0
13:12	1885	1885	1885	1885	0
13:11	1885	1880	1885	1880	16
13:10	1880	1880	1880	1880	6
13:09	1885	1885	1885	1885	5
13:08	1885	1885	1885	1885	3
13:07	1885	1885	1885	1885	0
13:06	1885	1885	1885	1885	2
13:05	1885	1885	1885	1885	0
13:04	1885	1885	1885	1885	0
13:03	1885	1885	1885	1885	8
13:02	1885	1885	1885	1885	2
13:01	1885	1885	1885	1885	1
13:00	1890	1890	1890	1890	0
12:59	1890	1890	1890	1890	0
12:58	1890	1890	1890	1890	1
12:57	1890	1890	1890	1890	1
12:56	1890	1890	1890	1890	0
12:55	1890	1890	1890	1890	0
12:54	1890	1890	1890	1890	2
12:53	1890	1890	1890	1890	0
12:52	1890	1890	1890	1890	1
12:51	1890	1890	1890	1890	1
12:50	1885	1885	1885	1885	0
12:49	1885	1885	1885	1885	0
12:48	1885	1890	1890	1885	2
12:47	1890	1890	1890	1890	10
12:46	1890	1890	1890	1890	1
12:45	1890	1890	1890	1890	0
12:44	1890	1890	1890	1890	0
12:43	1890	1890	1890	1890	1
12:42	1885	1885	1885	1885	8
12:41	1885	1890	1890	1885	6
12:40	1885	1885	1885	1885	0
12:39	1885	1890	1890	1885	2
12:38	1890	1890	1890	1890	1
12:37	1890	1890	1890	1890	0
12:36	1890	1890	1890	1890	1
12:35	1895	1890	1895	1885	3
12:34	1890	1890	1890	1890	0
12:33	1890	1890	1890	1890	2
12:32	1890	1890	1890	1890	1
12:31	1890	1890	1890	1890	1
12:30	1890	1890	1890	1890	3
12:29	1890	1890	1890	1890	1
12:28	1895	1895	1895	1895	2
12:27	1890	1890	1890	1890	2
12:26	1890	1890	1890	1890	3
12:25	1895	1895	1895	1895	10
12:24	1900	1900	1900	1900	1
12:23	1900	1900	1900	1900	0
12:22	1900	1900	1900	1900	2
12:21	1900	1900	1900	1900	2
12:20	1900	1905	1905	1900	4
12:19	1905	1905	1905	1905	0
12:18	1905	1905	1905	1905	0
12:17	1905	1905	1905	1905	2
12:16	1905	1905	1905	1905	0
12:15	1905	1905	1905	1905	3
12:14	1905	1900	1905	1900	2
12:13	1905	1905	1905	1905	2
12:12	1905	1905	1905	1905	1
12:11	1910	1910	1910	1910	0
12:10	1910	1910	1910	1910	0
12:09	1910	1900	1910	1900	3
12:08	1905	1905	1905	1905	3
12:07	1905	1905	1905	1905	2
12:06	1905	1905	1905	1905	0
12:05	1905	1905	1905	1905	1
12:04	1905	1905	1905	1905	0
12:03	1905	1905	1905	1905	1
12:02	1905	1905	1905	1905	0
12:01	1905	1905	1905	1905	1
12:00	1900	1900	1900	1900	0
11:59	1900	1900	1900	1900	1
11:58	1900	1910	1910	1900	2
11:57	1905	1905	1905	1905	5
11:56	1910	1910	1910	1910	1
11:55	1910	1910	1910	1910	2
11:54	1910	1905	1910	1905	14
11:53	1905	1900	1905	1900	18
11:52	1895	1895	1895	1895	4
11:51	1900	1900	1900	1900	0
11:50	1900	1900	1900	1900	1
11:49	1895	1895	1895	1895	1
11:48	1895	1895	1895	1895	1
11:47	1900	1900	1900	1900	3
11:46	1895	1895	1895	1895	0
11:45	1895	1895	1895	1895	2
11:44	1895	1895	1895	1895	1
11:43	1900	1900	1900	1900	1
11:42	1895	1895	1895	1895	1
11:41	1900	1900	1900	1900	0
11:40	1900	1900	1900	1900	0
11:39	1900	1900	1900	1900	1
11:38	1895	1895	1895	1895	0
11:37	1895	1895	1895	1895	0
11:36	1895	1895	1895	1895	2
11:35	1900	1890	1900	1890	4
11:34	1890	1890	1890	1890	1
11:33	1895	1895	1895	1895	0
11:32	1895	1895	1895	1895	0
11:31	1895	1895	1895	1895	2
11:30	1895	1895	1895	1895	0
11:29	1895	1895	1895	1895	1
11:28	1895	1895	1895	1895	1
11:27	1890	1890	1890	1890	0
11:26	1890	1900	1900	1890	8
11:25	1900	1900	1900	1900	4
11:24	1905	1900	1905	1900	2
11:23	1905	1905	1905	1905	1
11:22	1900	1900	1900	1895	19
11:21	1905	1905	1905	1905	1
11:20	1905	1905	1905	1905	2
11:19	1905	1905	1905	1905	4
11:18	1905	1905	1905	1905	2
11:17	1905	1905	1905	1905	2
11:16	1905	1905	1905	1905	0
11:15	1905	1905	1905	1905	2
11:14	1905	1905	1905	1900	3
11:13	1900	1895	1905	1895	88
11:12	1895	1895	1895	1890	18
11:11	1895	1895	1895	1895	1
11:10	1895	1900	1900	1895	23
11:09	1900	1905	1905	1900	23
11:08	1905	1900	1905	1900	6
11:07	1905	1905	1905	1905	10
11:06	1905	1905	1905	1905	2
11:05	1905	1905	1905	1905	4
11:04	1900	1900	1900	1900	2
11:03	1900	1890	1900	1890	32
11:02	1885	1880	1885	1880	11
11:01	1875	1875	1875	1875	5
11:00	1875	1875	1875	1875	2
10:59	1875	1875	1875	1875	0
10:58	1875	1875	1875	1875	2
10:57	1875	1875	1875	1875	1
10:56	1880	1880	1880	1880	1
10:55	1880	1875	1880	1875	4
10:54	1880	1875	1880	1875	4
10:53	1880	1880	1880	1880	1
10:52	1875	1875	1875	1875	2
10:51	1875	1875	1875	1875	7
10:50	1875	1875	1875	1870	10
10:49	1870	1875	1875	1870	8
10:48	1880	1880	1880	1880	1
10:47	1880	1885	1885	1880	6
10:46	1885	1885	1885	1885	1
10:45	1885	1885	1885	1885	7
10:44	1890	1890	1890	1890	1
10:43	1885	1885	1885	1885	4
10:42	1885	1885	1885	1885	2
10:41	1885	1885	1885	1885	0
10:40	1885	1885	1885	1885	9
10:39	1885	1890	1890	1885	3
10:38	1890	1890	1890	1890	6
10:37	1895	1895	1895	1895	0
10:36	1895	1900	1900	1895	3
10:35	1900	1900	1900	1895	6
10:34	1900	1895	1900	1895	7
10:33	1895	1905	1905	1895	18
10:32	1905	1895	1910	1895	72
10:31	1890	1895	1895	1890	17
10:30	1895	1895	1900	1890	25
10:29	1895	1885	1895	1885	64
10:28	1880	1875	1880	1875	38
10:27	1875	1875	1875	1875	2
10:26	1875	1875	1875	1875	2
10:25	1875	1875	1875	1875	1
10:24	1875	1875	1875	1875	1
10:23	1870	1870	1875	1870	5
10:22	1870	1870	1870	1870	0
10:21	1870	1875	1880	1870	7
10:20	1875	1875	1875	1875	3
10:19	1880	1880	1880	1880	0
10:18	1880	1875	1880	1875	13
10:17	1875	1875	1875	1875	2
10:16	1875	1875	1875	1875	3
10:15	1875	1870	1875	1870	4
10:14	1875	1870	1875	1870	3
10:13	1870	1870	1870	1870	5
10:12	1870	1870	1875	1870	16
10:11	1865	1865	1865	1865	1
10:10	1865	1865	1865	1860	17
10:09	1860	1860	1860	1860	1
10:08	1860	1860	1860	1860	0
10:07	1860	1860	1860	1860	2
10:06	1860	1860	1860	1860	6
10:05	1860	1860	1860	1860	7
10:04	1860	1860	1860	1860	6
10:03	1850	1860	1860	1850	11
10:02	1865	1865	1865	1865	0
10:01	1865	1865	1865	1865	3
10:00	1860	1860	1860	1860	0
09:59	1860	1855	1860	1855	7
09:58	1860	1860	1860	1860	2
09:57	1860	1850	1860	1850	9
09:56	1845	1835	1845	1835	29
09:55	1835	1840	1845	1835	23
09:54	1845	1845	1845	1845	0
09:53	1845	1845	1845	1845	0
09:52	1845	1845	1850	1845	7
09:51	1845	1850	1850	1845	2
09:50	1845	1845	1845	1845	1
09:49	1845	1845	1845	1845	2
09:48	1845	1855	1855	1845	24
09:47	1855	1855	1855	1855	2
09:46	1860	1865	1865	1860	17
09:45	1865	1865	1865	1865	1
09:44	1865	1865	1865	1865	4
09:43	1865	1865	1865	1865	2
09:42	1865	1860	1865	1860	5
09:41	1860	1860	1860	1860	2
09:40	1860	1860	1860	1860	8
09:39	1860	1860	1860	1860	0
09:38	1860	1860	1860	1860	0
09:37	1860	1865	1865	1860	3
09:36	1865	1855	1865	1855	14
09:35	1855	1855	1860	1855	10
09:34	1860	1865	1865	1860	25
09:33	1875	1875	1875	1875	0
09:32	1875	1875	1875	1875	8
09:31	1880	1880	1885	1875	28
09:30	1880	1870	1880	1870	34
09:29	1865	1870	1870	1865	17
09:28	1870	1870	1870	1865	21
09:27	1865	1865	1865	1860	28
09:26	1860	1865	1865	1860	25
09:25	1865	1845	1865	1845	147
09:24	1840	1830	1840	1830	13
09:23	1830	1835	1835	1830	6
09:22	1835	1835	1835	1835	8
09:21	1835	1840	1840	1835	14
09:20	1840	1845	1845	1840	12
09:19	1850	1845	1850	1840	17
09:18	1845	1840	1850	1840	37
09:17	1840	1830	1840	1830	80
09:16	1830	1830	1830	1825	24
09:15	1825	1825	1825	1825	11
09:14	1815	1815	1815	1815	2
09:13	1815	1815	1815	1810	11
09:12	1815	1815	1815	1815	4
09:11	1820	1815	1820	1815	5
09:10	1820	1830	1830	1820	15
09:09	1830	1815	1830	1815	20
09:08	1815	1815	1815	1815	3
09:07	1815	1810	1815	1810	13
09:06	1810	1810	1810	1800	15
09:05	1815	1825	1825	1810	26
09:04	1825	1835	1835	1820	27
09:03	1835	1825	1835	1825	32
09:02	1820	1810	1835	1810	64
09:01	1805	1800	1810	1790	61

指數	34114.19	昨收	32771.87
漲跌	1342.32	高點	34198.60
漲跌幅	4.10	低點	33128.49
成交金額	6706.68億	成交張數	10905317(張)
5日均價	32996.73	5日均量	12983773(張)
10日均價	33993.08	10日均量	14102136(張)
30日均價	32800.96	30日均量	12677938(張)

上櫃

指數	311.50	昨收	297.53
漲跌	13.97	高點	312.16
漲跌幅	4.70	低點	298.49
成交金額	1585.01億	成交張數	2030742(張)
5日均價	298.20	5日均量	2373855(張)
10日均價	305.72	10日均量	2639770(張)
30日均價	301.08	30日均量	2563202(張)