| 成交 |
2025.00 |
昨收 |
1845.00 |
| 漲跌 |
180.00 |
開盤 |
1830.00 |
| 漲跌幅 |
9.76% |
最高 |
2025.00 |
| 買進 |
2025.00 |
最低 |
1825.00 |
| 賣出 |
0 |
單量 |
26 |
| 漲停價 |
2025.00 |
總量 |
2911 |
| 跌停價 |
1665.00 |
昨量 |
1103 |
23.02% 內盤(662)(2214)外盤 76.98%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 2025.00 |
268 |
0 |
0 |
| 2020.00 |
1 |
0 |
0 |
| 2015.00 |
3 |
0 |
0 |
| 2010.00 |
11 |
0 |
0 |
| 2005.00 |
3 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 2025 | 2025 | 2025 | 2025 | 52 |
| 13:29 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:28 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:27 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:26 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:25 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:24 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:23 | 2025 | 2025 | 2025 | 2025 | 2 |
| 13:22 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:21 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:20 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:19 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:18 | 2025 | 2025 | 2025 | 2025 | 2 |
| 13:17 | 2025 | 2025 | 2025 | 2025 | 2 |
| 13:16 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:15 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:14 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:13 | 2025 | 2025 | 2025 | 2025 | 3 |
| 13:12 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:11 | 2025 | 2025 | 2025 | 2025 | 1 |
| 13:10 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:09 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:08 | 2025 | 2025 | 2025 | 2025 | 1 |
| 13:07 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:06 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:05 | 2025 | 2025 | 2025 | 2025 | 4 |
| 13:04 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:03 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:02 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:01 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13:00 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:59 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:58 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:57 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:56 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:55 | 2025 | 2025 | 2025 | 2025 | 6 |
| 12:54 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:53 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:52 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:51 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:50 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:49 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:48 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:47 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:46 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:45 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:44 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:43 | 2025 | 2025 | 2025 | 2025 | 6 |
| 12:42 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:41 | 2025 | 2025 | 2025 | 2025 | 10 |
| 12:40 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:39 | 2025 | 2025 | 2025 | 2025 | 6 |
| 12:38 | 2025 | 2025 | 2025 | 2025 | 19 |
| 12:37 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:36 | 2025 | 2025 | 2025 | 2025 | 2 |
| 12:35 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:34 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:33 | 2025 | 2025 | 2025 | 2020 | 24 |
| 12:32 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:31 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:30 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:29 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:28 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:27 | 2025 | 2025 | 2025 | 2025 | 37 |
| 12:26 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:25 | 2025 | 2025 | 2025 | 2025 | 2 |
| 12:24 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:23 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:22 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:21 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:20 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:19 | 2025 | 2025 | 2025 | 2025 | 3 |
| 12:18 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:17 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:16 | 2025 | 2025 | 2025 | 2025 | 2 |
| 12:15 | 2025 | 2025 | 2025 | 2025 | 2 |
| 12:14 | 2025 | 2025 | 2025 | 2025 | 1 |
| 12:13 | 2025 | 2025 | 2025 | 2020 | 39 |
| 12:12 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:11 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:10 | 2025 | 2025 | 2025 | 2025 | 2 |
| 12:09 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:08 | 2025 | 2025 | 2025 | 2025 | 6 |
| 12:07 | 2025 | 2025 | 2025 | 2020 | 13 |
| 12:06 | 2025 | 2025 | 2025 | 2025 | 2 |
| 12:05 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:04 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:03 | 2025 | 2020 | 2025 | 2020 | 7 |
| 12:02 | 2025 | 2025 | 2025 | 2020 | 40 |
| 12:01 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12:00 | 2025 | 2025 | 2025 | 2025 | 55 |
| 11:59 | 2025 | 2020 | 2025 | 2020 | 5 |
| 11:58 | 2020 | 2020 | 2020 | 2020 | 1 |
| 11:57 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:56 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11:55 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:54 | 2025 | 2025 | 2025 | 2025 | 6 |
| 11:53 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:52 | 2025 | 2020 | 2025 | 2020 | 6 |
| 11:51 | 2020 | 2020 | 2020 | 2020 | 2 |
| 11:50 | 2025 | 2025 | 2025 | 2025 | 2 |
| 11:49 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11:48 | 2025 | 2025 | 2025 | 2025 | 4 |
| 11:47 | 2020 | 2020 | 2020 | 2020 | 6 |
| 11:46 | 2020 | 2020 | 2020 | 2020 | 6 |
| 11:45 | 2025 | 2020 | 2025 | 2020 | 8 |
| 11:44 | 2025 | 2025 | 2025 | 2025 | 3 |
| 11:43 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:42 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11:41 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11:40 | 2025 | 2020 | 2025 | 2020 | 5 |
| 11:39 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11:38 | 2020 | 2020 | 2020 | 2020 | 1 |
| 11:37 | 2020 | 2020 | 2025 | 2020 | 22 |
| 11:36 | 2025 | 2025 | 2025 | 2020 | 45 |
| 11:35 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:34 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11:33 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:32 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:31 | 2025 | 2025 | 2025 | 2025 | 3 |
| 11:30 | 2020 | 2020 | 2020 | 2020 | 1 |
| 11:29 | 2020 | 2025 | 2025 | 2020 | 2 |
| 11:28 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:27 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11:26 | 2025 | 2025 | 2025 | 2020 | 12 |
| 11:25 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:24 | 2020 | 2020 | 2020 | 2020 | 2 |
| 11:23 | 2025 | 2025 | 2025 | 2025 | 1 |
| 11:22 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11:21 | 2025 | 2025 | 2025 | 2025 | 7 |
| 11:20 | 2025 | 2025 | 2025 | 2025 | 5 |
| 11:19 | 2025 | 2025 | 2025 | 2025 | 2 |
| 11:18 | 2025 | 2025 | 2025 | 2025 | 2 |
| 11:17 | 2025 | 2025 | 2025 | 2025 | 7 |
| 11:16 | 2025 | 2025 | 2025 | 2025 | 2 |
| 11:15 | 2025 | 2025 | 2025 | 2025 | 6 |
| 11:14 | 2025 | 2025 | 2025 | 2025 | 9 |
| 11:13 | 2025 | 2020 | 2025 | 2020 | 3 |
| 11:12 | 2020 | 2025 | 2025 | 2015 | 258 |
| 11:11 | 2025 | 2025 | 2025 | 2020 | 4 |
| 11:10 | 2025 | 2025 | 2025 | 2025 | 6 |
| 11:09 | 2025 | 2025 | 2025 | 2025 | 2 |
| 11:08 | 2025 | 2025 | 2025 | 2025 | 7 |
| 11:07 | 2025 | 2025 | 2025 | 2025 | 2 |
| 11:06 | 2025 | 2025 | 2025 | 2020 | 8 |
| 11:05 | 2025 | 2025 | 2025 | 2025 | 12 |
| 11:04 | 2025 | 2025 | 2025 | 2020 | 4 |
| 11:03 | 2025 | 2025 | 2025 | 2025 | 63 |
| 11:02 | 2025 | 2025 | 2025 | 2025 | 6 |
| 11:01 | 2020 | 2020 | 2025 | 2020 | 6 |
| 11:00 | 2025 | 2025 | 2025 | 2025 | 5 |
| 10:59 | 2025 | 2020 | 2025 | 2020 | 9 |
| 10:58 | 2025 | 2020 | 2025 | 2020 | 18 |
| 10:57 | 2025 | 2025 | 2025 | 2025 | 2 |
| 10:56 | 2025 | 2025 | 2025 | 2025 | 7 |
| 10:55 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:54 | 2025 | 2025 | 2025 | 2025 | 4 |
| 10:53 | 2025 | 2020 | 2025 | 2020 | 15 |
| 10:52 | 2015 | 2020 | 2020 | 2015 | 6 |
| 10:51 | 2020 | 2020 | 2020 | 2015 | 8 |
| 10:50 | 2015 | 2020 | 2020 | 2015 | 7 |
| 10:49 | 2015 | 2020 | 2020 | 2015 | 10 |
| 10:48 | 2015 | 2015 | 2020 | 2015 | 8 |
| 10:47 | 2015 | 2020 | 2020 | 2015 | 5 |
| 10:46 | 2020 | 2015 | 2020 | 2015 | 9 |
| 10:45 | 2020 | 2020 | 2020 | 2015 | 7 |
| 10:44 | 2020 | 2020 | 2020 | 2015 | 6 |
| 10:43 | 2010 | 2015 | 2015 | 2010 | 4 |
| 10:42 | 2020 | 2015 | 2020 | 2010 | 11 |
| 10:41 | 2005 | 2010 | 2010 | 2005 | 8 |
| 10:40 | 2010 | 2010 | 2010 | 2010 | 6 |
| 10:39 | 2010 | 2010 | 2010 | 2010 | 2 |
| 10:38 | 2020 | 2010 | 2020 | 2010 | 5 |
| 10:37 | 2020 | 2010 | 2020 | 2010 | 5 |
| 10:36 | 2020 | 2015 | 2020 | 2015 | 3 |
| 10:35 | 2015 | 2020 | 2020 | 2010 | 7 |
| 10:34 | 2010 | 2020 | 2020 | 2010 | 10 |
| 10:33 | 2020 | 2015 | 2020 | 2015 | 9 |
| 10:32 | 2015 | 2015 | 2015 | 2015 | 7 |
| 10:31 | 2020 | 2020 | 2020 | 2020 | 12 |
| 10:30 | 2025 | 2025 | 2025 | 2025 | 9 |
| 10:29 | 2025 | 2025 | 2025 | 2015 | 14 |
| 10:28 | 2020 | 2020 | 2020 | 2020 | 14 |
| 10:27 | 2020 | 2020 | 2025 | 2015 | 75 |
| 10:26 | 2020 | 2010 | 2025 | 2010 | 160 |
| 10:25 | 2005 | 2010 | 2010 | 2005 | 5 |
| 10:24 | 2005 | 2005 | 2005 | 2005 | 20 |
| 10:23 | 2010 | 2005 | 2010 | 2000 | 34 |
| 10:22 | 2005 | 2005 | 2010 | 2005 | 14 |
| 10:21 | 2005 | 2005 | 2010 | 2005 | 7 |
| 10:20 | 2000 | 2005 | 2005 | 2000 | 9 |
| 10:19 | 2005 | 2005 | 2010 | 2000 | 19 |
| 10:18 | 2005 | 2005 | 2005 | 2000 | 45 |
| 10:17 | 2010 | 2000 | 2010 | 2000 | 122 |
| 10:16 | 2000 | 1990 | 2000 | 1990 | 31 |
| 10:15 | 1990 | 1990 | 1990 | 1990 | 0 |
| 10:14 | 1990 | 1990 | 1990 | 1990 | 15 |
| 10:13 | 1990 | 1980 | 1990 | 1980 | 18 |
| 10:12 | 1980 | 1980 | 1980 | 1980 | 4 |
| 10:11 | 1975 | 1975 | 1975 | 1975 | 1 |
| 10:10 | 1975 | 1975 | 1975 | 1975 | 10 |
| 10:09 | 1970 | 1970 | 1970 | 1970 | 2 |
| 10:08 | 1965 | 1965 | 1965 | 1965 | 4 |
| 10:07 | 1970 | 1970 | 1970 | 1970 | 5 |
| 10:06 | 1975 | 1975 | 1975 | 1975 | 3 |
| 10:05 | 1975 | 1975 | 1975 | 1975 | 3 |
| 10:04 | 1980 | 1980 | 1980 | 1980 | 6 |
| 10:03 | 1975 | 1975 | 1975 | 1975 | 0 |
| 10:02 | 1975 | 1975 | 1975 | 1975 | 7 |
| 10:01 | 1985 | 1985 | 1985 | 1985 | 0 |
| 10:00 | 1985 | 1985 | 1985 | 1985 | 0 |
| 09:59 | 1985 | 1985 | 1985 | 1985 | 39 |
| 09:58 | 1980 | 1975 | 1980 | 1975 | 23 |
| 09:57 | 1970 | 1970 | 1970 | 1970 | 0 |
| 09:56 | 1970 | 1970 | 1970 | 1970 | 7 |
| 09:55 | 1965 | 1965 | 1965 | 1965 | 1 |
| 09:54 | 1965 | 1965 | 1965 | 1965 | 3 |
| 09:53 | 1965 | 1965 | 1965 | 1965 | 0 |
| 09:52 | 1965 | 1965 | 1965 | 1960 | 8 |
| 09:51 | 1960 | 1965 | 1965 | 1960 | 5 |
| 09:50 | 1975 | 1975 | 1975 | 1975 | 0 |
| 09:49 | 1975 | 1975 | 1975 | 1975 | 2 |
| 09:48 | 1970 | 1970 | 1970 | 1965 | 7 |
| 09:47 | 1970 | 1970 | 1970 | 1970 | 3 |
| 09:46 | 1970 | 1970 | 1970 | 1970 | 13 |
| 09:45 | 1965 | 1965 | 1965 | 1965 | 1 |
| 09:44 | 1970 | 1970 | 1970 | 1970 | 3 |
| 09:43 | 1970 | 1970 | 1970 | 1970 | 7 |
| 09:42 | 1970 | 1970 | 1975 | 1970 | 5 |
| 09:41 | 1970 | 1970 | 1970 | 1970 | 7 |
| 09:40 | 1970 | 1970 | 1970 | 1970 | 16 |
| 09:39 | 1975 | 1980 | 1980 | 1975 | 38 |
| 09:38 | 1965 | 1965 | 1965 | 1965 | 3 |
| 09:37 | 1965 | 1975 | 1975 | 1965 | 13 |
| 09:36 | 1975 | 1980 | 1980 | 1975 | 33 |
| 09:35 | 1995 | 1990 | 2000 | 1990 | 59 |
| 09:34 | 1995 | 1965 | 1995 | 1960 | 97 |
| 09:33 | 1970 | 1925 | 1970 | 1925 | 173 |
| 09:32 | 1920 | 1905 | 1920 | 1905 | 26 |
| 09:31 | 1915 | 1900 | 1915 | 1900 | 15 |
| 09:30 | 1900 | 1900 | 1900 | 1900 | 0 |
| 09:29 | 1900 | 1900 | 1900 | 1900 | 3 |
| 09:28 | 1900 | 1885 | 1910 | 1885 | 14 |
| 09:27 | 1885 | 1885 | 1885 | 1885 | 5 |
| 09:26 | 1885 | 1885 | 1885 | 1885 | 2 |
| 09:25 | 1890 | 1890 | 1890 | 1890 | 0 |
| 09:24 | 1890 | 1890 | 1890 | 1890 | 10 |
| 09:23 | 1895 | 1895 | 1895 | 1895 | 12 |
| 09:22 | 1900 | 1900 | 1900 | 1900 | 1 |
| 09:21 | 1895 | 1900 | 1900 | 1895 | 11 |
| 09:20 | 1905 | 1910 | 1910 | 1905 | 4 |
| 09:19 | 1910 | 1910 | 1910 | 1910 | 5 |
| 09:18 | 1915 | 1900 | 1915 | 1900 | 30 |
| 09:17 | 1900 | 1910 | 1910 | 1900 | 19 |
| 09:16 | 1915 | 1920 | 1920 | 1915 | 11 |
| 09:15 | 1930 | 1925 | 1930 | 1925 | 15 |
| 09:14 | 1920 | 1925 | 1925 | 1920 | 23 |
| 09:13 | 1925 | 1920 | 1925 | 1915 | 24 |
| 09:12 | 1920 | 1920 | 1920 | 1915 | 9 |
| 09:11 | 1915 | 1910 | 1915 | 1910 | 13 |
| 09:10 | 1915 | 1915 | 1915 | 1910 | 21 |
| 09:09 | 1930 | 1885 | 1930 | 1885 | 78 |
| 09:08 | 1880 | 1890 | 1890 | 1880 | 12 |
| 09:07 | 1895 | 1900 | 1900 | 1895 | 21 |
| 09:06 | 1905 | 1900 | 1915 | 1890 | 62 |
| 09:05 | 1890 | 1890 | 1890 | 1890 | 0 |
| 09:04 | 1890 | 1875 | 1890 | 1870 | 24 |
| 09:03 | 1875 | 1840 | 1875 | 1840 | 23 |
| 09:02 | 1840 | 1845 | 1850 | 1840 | 32 |
| 09:01 | 1840 | 1830 | 1845 | 1825 | 14 |
上市
| 指數 |
45832.62 |
昨收 |
45169.46 |
| 漲跌 |
663.16 |
高點 |
45878.39 |
| 漲跌幅 |
1.47 |
低點 |
44937.05 |
| 成交金額 |
8055.79億 |
成交張數 |
9718522(張) |
| 5日均價 |
44961.83 |
5日均量 |
8880279(張) |
| 10日均價 |
45332.57 |
10日均量 |
9876785(張) |
| 30日均價 |
44187.60 |
30日均量 |
11098393(張) |
上櫃
| 指數 |
395.66 |
昨收 |
389.41 |
| 漲跌 |
6.25 |
高點 |
395.97 |
| 漲跌幅 |
1.60 |
低點 |
389.13 |
| 成交金額 |
2370.33億 |
成交張數 |
2307518(張) |
| 5日均價 |
387.51 |
5日均量 |
1798161(張) |
| 10日均價 |
393.58 |
10日均量 |
1919239(張) |
| 30日均價 |
382.41 |
30日均量 |
1874665(張) |