成交	1590.00	昨收	1470.00
漲跌	120.00	開盤	1490.00
漲跌幅	8.16%	最高	1615.00
買進	1590.00	最低	1490.00
賣出	1595.00	單量	6
漲停價	1615.00	總量	1851
跌停價	1325.00	昨量	1083

委買價	委買量	委賣價	委賣量
1590.00	2	1595.00	9
1585.00	26	1600.00	5
1580.00	6	1605.00	13
1575.00	2	1610.00	22
1570.00	5	1615.00	107

時間	成交	開	高	低	量
13:30	1590	1590	1590	1590	85
13:29	1590	1590	1590	1590	0
13:28	1590	1590	1590	1590	0
13:27	1590	1590	1590	1590	0
13:26	1590	1590	1590	1590	0
13:25	1590	1590	1590	1590	2
13:24	1585	1585	1585	1585	0
13:23	1585	1585	1585	1585	9
13:22	1590	1590	1590	1590	11
13:21	1595	1595	1595	1595	12
13:20	1590	1580	1590	1580	8
13:19	1580	1580	1580	1580	12
13:18	1575	1575	1575	1575	4
13:17	1570	1570	1570	1570	3
13:16	1575	1575	1575	1575	10
13:15	1570	1570	1570	1570	0
13:14	1570	1570	1570	1570	0
13:13	1570	1570	1570	1570	0
13:12	1570	1570	1570	1570	0
13:11	1570	1570	1570	1570	0
13:10	1570	1570	1570	1570	0
13:09	1570	1570	1570	1570	0
13:08	1570	1570	1570	1570	2
13:07	1570	1570	1570	1570	0
13:06	1570	1570	1570	1570	12
13:05	1575	1575	1575	1575	0
13:04	1575	1575	1575	1575	2
13:03	1575	1575	1575	1575	0
13:02	1575	1575	1575	1575	0
13:01	1575	1575	1575	1575	7
13:00	1570	1570	1570	1570	1
12:59	1570	1570	1570	1570	2
12:58	1570	1570	1570	1570	0
12:57	1570	1570	1570	1570	1
12:56	1570	1570	1570	1570	0
12:55	1570	1570	1570	1570	0
12:54	1570	1570	1570	1570	0
12:53	1570	1570	1570	1570	1
12:52	1570	1570	1570	1570	2
12:51	1570	1570	1570	1570	0
12:50	1570	1570	1570	1570	0
12:49	1570	1570	1570	1570	0
12:48	1570	1570	1570	1570	0
12:47	1570	1570	1570	1570	0
12:46	1570	1570	1570	1570	0
12:45	1570	1570	1570	1570	1
12:44	1570	1570	1570	1570	0
12:43	1570	1570	1570	1570	1
12:42	1570	1570	1570	1570	0
12:41	1570	1570	1570	1570	0
12:40	1570	1570	1570	1570	0
12:39	1570	1570	1570	1570	4
12:38	1570	1565	1570	1565	5
12:37	1565	1565	1565	1565	0
12:36	1565	1565	1565	1565	3
12:35	1565	1565	1565	1565	1
12:34	1565	1565	1565	1565	0
12:33	1565	1565	1565	1565	1
12:32	1565	1565	1565	1565	0
12:31	1565	1565	1565	1565	0
12:30	1565	1565	1565	1565	2
12:29	1565	1565	1565	1565	0
12:28	1565	1565	1565	1565	1
12:27	1565	1565	1565	1565	0
12:26	1565	1565	1565	1565	0
12:25	1565	1565	1565	1565	0
12:24	1565	1565	1565	1565	0
12:23	1565	1565	1565	1565	1
12:22	1565	1565	1565	1565	1
12:21	1560	1560	1560	1560	4
12:20	1555	1555	1555	1555	0
12:19	1555	1555	1555	1555	3
12:18	1555	1550	1555	1550	5
12:17	1550	1550	1550	1550	0
12:16	1550	1550	1550	1550	5
12:15	1545	1545	1545	1545	1
12:14	1545	1545	1545	1545	0
12:13	1545	1545	1545	1545	2
12:12	1545	1545	1545	1545	0
12:11	1545	1545	1545	1545	0
12:10	1545	1545	1545	1545	1
12:09	1545	1545	1545	1545	0
12:08	1545	1545	1545	1545	1
12:07	1545	1545	1545	1545	0
12:06	1545	1545	1545	1545	3
12:05	1550	1545	1550	1545	5
12:04	1550	1550	1550	1550	0
12:03	1550	1550	1550	1550	0
12:02	1550	1550	1550	1550	1
12:01	1550	1550	1550	1550	9
12:00	1555	1555	1560	1555	4
11:59	1560	1555	1560	1555	7
11:58	1560	1550	1560	1550	24
11:57	1545	1545	1545	1545	2
11:56	1545	1545	1545	1545	2
11:55	1540	1540	1540	1540	1
11:54	1540	1545	1545	1540	16
11:53	1545	1545	1545	1545	0
11:52	1545	1545	1545	1545	0
11:51	1545	1545	1545	1545	0
11:50	1545	1545	1545	1545	1
11:49	1545	1550	1550	1545	10
11:48	1550	1550	1550	1550	0
11:47	1550	1550	1550	1550	1
11:46	1550	1550	1550	1550	2
11:45	1555	1555	1555	1555	0
11:44	1555	1555	1555	1555	2
11:43	1555	1550	1555	1535	59
11:42	1555	1555	1555	1555	1
11:41	1550	1570	1570	1550	104
11:40	1580	1580	1580	1580	0
11:39	1580	1580	1580	1580	0
11:38	1580	1580	1580	1580	0
11:37	1580	1580	1580	1580	0
11:36	1580	1580	1580	1580	0
11:35	1580	1580	1580	1580	0
11:34	1580	1580	1580	1580	1
11:33	1580	1580	1580	1580	0
11:32	1580	1580	1580	1580	0
11:31	1580	1580	1580	1580	0
11:30	1580	1580	1580	1580	0
11:29	1580	1580	1580	1580	0
11:28	1580	1580	1580	1580	0
11:27	1580	1580	1580	1580	4
11:26	1585	1585	1585	1585	2
11:25	1580	1580	1580	1580	6
11:24	1575	1575	1575	1575	0
11:23	1575	1575	1575	1575	3
11:22	1575	1575	1575	1575	2
11:21	1565	1565	1565	1565	0
11:20	1565	1565	1565	1565	0
11:19	1565	1565	1565	1565	0
11:18	1565	1565	1565	1565	0
11:17	1565	1565	1565	1565	0
11:16	1565	1565	1565	1565	5
11:15	1565	1565	1565	1565	8
11:14	1560	1560	1560	1560	0
11:13	1560	1565	1565	1560	11
11:12	1570	1570	1570	1570	0
11:11	1570	1570	1570	1570	0
11:10	1570	1570	1570	1570	1
11:09	1570	1570	1570	1570	1
11:08	1570	1570	1570	1570	0
11:07	1570	1570	1570	1570	17
11:06	1575	1575	1575	1575	0
11:05	1575	1575	1575	1575	2
11:04	1575	1575	1575	1575	3
11:03	1575	1575	1575	1575	0
11:02	1575	1575	1575	1575	0
11:01	1575	1570	1575	1570	3
11:00	1575	1575	1575	1575	5
10:59	1575	1580	1580	1575	11
10:58	1580	1580	1580	1580	0
10:57	1580	1580	1580	1580	0
10:56	1580	1580	1580	1580	0
10:55	1580	1580	1580	1580	0
10:54	1580	1580	1580	1580	0
10:53	1580	1580	1580	1580	0
10:52	1580	1580	1580	1580	0
10:51	1580	1580	1580	1580	0
10:50	1580	1580	1580	1580	4
10:49	1575	1575	1575	1575	0
10:48	1575	1580	1580	1575	7
10:47	1590	1590	1590	1590	0
10:46	1590	1590	1590	1590	0
10:45	1590	1590	1590	1590	0
10:44	1590	1590	1590	1590	0
10:43	1590	1590	1590	1590	0
10:42	1590	1590	1590	1590	2
10:41	1590	1590	1590	1590	0
10:40	1590	1590	1590	1590	0
10:39	1590	1590	1590	1590	0
10:38	1590	1590	1590	1590	3
10:37	1600	1600	1600	1600	0
10:36	1600	1600	1600	1600	6
10:35	1600	1600	1600	1600	17
10:34	1595	1585	1600	1585	38
10:33	1575	1575	1575	1575	0
10:32	1575	1575	1575	1575	4
10:31	1570	1565	1570	1565	10
10:30	1565	1580	1580	1565	60
10:29	1580	1580	1580	1580	0
10:28	1580	1580	1580	1580	2
10:27	1580	1580	1580	1580	0
10:26	1580	1580	1580	1580	0
10:25	1580	1585	1585	1580	7
10:24	1585	1585	1585	1585	0
10:23	1585	1585	1585	1585	6
10:22	1585	1585	1585	1585	0
10:21	1585	1585	1585	1585	15
10:20	1590	1590	1590	1590	0
10:19	1590	1590	1590	1590	0
10:18	1590	1590	1590	1590	0
10:17	1590	1590	1590	1590	0
10:16	1590	1590	1590	1590	20
10:15	1595	1595	1595	1595	0
10:14	1595	1595	1595	1595	0
10:13	1595	1595	1595	1595	0
10:12	1595	1595	1595	1595	0
10:11	1595	1595	1595	1595	8
10:10	1600	1600	1600	1600	0
10:09	1600	1600	1600	1600	0
10:08	1600	1600	1600	1600	0
10:07	1600	1600	1600	1600	17
10:06	1615	1615	1615	1615	0
10:05	1615	1615	1615	1615	0
10:04	1615	1615	1615	1615	0
10:03	1615	1615	1615	1615	0
10:02	1615	1615	1615	1615	33
10:01	1615	1615	1615	1615	0
10:00	1615	1610	1615	1610	63
09:59	1610	1610	1610	1610	6
09:58	1610	1610	1610	1610	0
09:57	1610	1610	1610	1610	0
09:56	1610	1610	1610	1610	5
09:55	1605	1605	1605	1605	9
09:54	1610	1610	1610	1610	23
09:53	1600	1600	1600	1600	3
09:52	1600	1600	1600	1600	4
09:51	1600	1600	1600	1600	5
09:50	1600	1600	1600	1600	5
09:49	1600	1600	1600	1600	0
09:48	1600	1595	1600	1595	12
09:47	1600	1600	1600	1600	0
09:46	1600	1600	1600	1600	9
09:45	1610	1610	1610	1610	2
09:44	1605	1605	1605	1605	8
09:43	1600	1600	1600	1600	0
09:42	1600	1600	1600	1600	0
09:41	1600	1600	1600	1600	7
09:40	1600	1600	1600	1600	4
09:39	1610	1600	1610	1600	10
09:38	1600	1600	1600	1600	44
09:37	1605	1605	1605	1605	0
09:36	1605	1605	1605	1605	0
09:35	1605	1605	1605	1605	0
09:34	1605	1605	1605	1605	0
09:33	1605	1605	1605	1605	0
09:32	1605	1605	1605	1605	0
09:31	1605	1605	1605	1605	0
09:30	1605	1605	1605	1605	8
09:29	1605	1610	1610	1605	13
09:28	1605	1605	1605	1605	12
09:27	1605	1605	1605	1600	6
09:26	1605	1605	1605	1605	6
09:25	1605	1600	1605	1600	5
09:24	1595	1600	1600	1595	4
09:23	1595	1600	1600	1595	7
09:22	1605	1610	1610	1605	43
09:21	1610	1590	1610	1590	69
09:20	1580	1575	1580	1575	7
09:19	1570	1580	1580	1570	6
09:18	1570	1585	1585	1570	19
09:17	1590	1585	1590	1580	8
09:16	1585	1590	1590	1585	28
09:15	1590	1590	1590	1590	12
09:14	1600	1600	1600	1600	8
09:13	1600	1600	1600	1600	0
09:12	1600	1600	1600	1600	10
09:11	1600	1605	1610	1600	75
09:10	1595	1580	1595	1580	39
09:09	1585	1590	1595	1585	22
09:08	1595	1585	1595	1585	19
09:07	1595	1585	1595	1575	42
09:06	1590	1580	1595	1580	70
09:05	1580	1545	1580	1545	49
09:04	1550	1550	1560	1545	27
09:03	1555	1550	1555	1520	147
09:02	1540	1540	1540	1540	0
09:01	1540	1490	1540	1490	80

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)