成交	40.20	昨收	41.10
漲跌	-0.90	開盤	40.90
漲跌幅	-2.19%	最高	41.10
買進	40.15	最低	40.15
賣出	40.20	單量	5
漲停價	45.20	總量	1383
跌停價	37.00	昨量	1972

委買價	委買量	委賣價	委賣量
40.15	9	40.20	3
40.10	24	40.25	12
40.05	14	40.30	4
40.00	55	40.40	1
39.95	13	40.45	4

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	86
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.3	40.3	40.25	8
13:24	40.3	40.35	40.35	40.3	25
13:23	40.35	40.35	40.35	40.35	0
13:22	40.35	40.35	40.35	40.35	4
13:21	40.3	40.3	40.3	40.3	0
13:20	40.3	40.3	40.3	40.3	5
13:19	40.35	40.35	40.35	40.3	25
13:18	40.3	40.35	40.35	40.3	2
13:17	40.35	40.35	40.35	40.35	2
13:16	40.3	40.3	40.3	40.3	10
13:15	40.3	40.3	40.3	40.3	3
13:14	40.3	40.25	40.3	40.25	7
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	16
13:11	40.3	40.3	40.3	40.3	0
13:10	40.3	40.3	40.3	40.3	2
13:09	40.3	40.3	40.3	40.3	0
13:08	40.3	40.3	40.3	40.3	0
13:07	40.3	40.3	40.3	40.3	1
13:06	40.3	40.3	40.3	40.3	0
13:05	40.3	40.3	40.3	40.3	13
13:04	40.3	40.3	40.3	40.3	2
13:03	40.3	40.35	40.35	40.3	4
13:02	40.45	40.45	40.45	40.45	0
13:01	40.45	40.45	40.45	40.45	0
13:00	40.45	40.45	40.45	40.45	0
12:59	40.45	40.45	40.45	40.45	1
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	5
12:56	40.3	40.3	40.3	40.3	0
12:55	40.3	40.3	40.3	40.3	1
12:54	40.3	40.3	40.4	40.3	24
12:53	40.3	40.3	40.3	40.3	0
12:52	40.3	40.3	40.3	40.3	7
12:51	40.25	40.35	40.35	40.25	11
12:50	40.35	40.35	40.35	40.35	0
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	0
12:45	40.35	40.35	40.35	40.35	2
12:44	40.35	40.35	40.35	40.35	0
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	2
12:41	40.35	40.35	40.35	40.35	7
12:40	40.4	40.4	40.4	40.4	0
12:39	40.4	40.4	40.4	40.4	0
12:38	40.4	40.4	40.4	40.4	0
12:37	40.4	40.4	40.4	40.4	1
12:36	40.4	40.4	40.4	40.4	0
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	0
12:33	40.4	40.35	40.4	40.35	4
12:32	40.35	40.3	40.35	40.3	3
12:31	40.3	40.3	40.3	40.3	1
12:30	40.3	40.3	40.3	40.3	0
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	3
12:25	40.3	40.3	40.3	40.3	2
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	3
12:21	40.25	40.2	40.25	40.2	25
12:20	40.2	40.15	40.2	40.15	20
12:19	40.15	40.15	40.15	40.15	1
12:18	40.2	40.2	40.2	40.2	15
12:17	40.25	40.35	40.35	40.25	46
12:16	40.35	40.35	40.35	40.35	1
12:15	40.35	40.35	40.35	40.35	2
12:14	40.35	40.35	40.35	40.35	0
12:13	40.35	40.35	40.35	40.35	0
12:12	40.35	40.35	40.35	40.35	0
12:11	40.35	40.35	40.35	40.35	0
12:10	40.35	40.35	40.35	40.35	0
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.35	40.35	40.35	0
12:07	40.35	40.35	40.35	40.35	0
12:06	40.35	40.35	40.35	40.35	2
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.35	1
12:03	40.35	40.35	40.35	40.35	0
12:02	40.35	40.35	40.35	40.35	0
12:01	40.35	40.35	40.35	40.35	7
12:00	40.35	40.35	40.35	40.35	0
11:59	40.35	40.35	40.35	40.35	0
11:58	40.35	40.35	40.35	40.35	1
11:57	40.35	40.35	40.35	40.35	6
11:56	40.35	40.35	40.35	40.35	2
11:55	40.35	40.35	40.35	40.35	0
11:54	40.35	40.35	40.35	40.35	0
11:53	40.35	40.35	40.35	40.35	1
11:52	40.35	40.35	40.35	40.35	0
11:51	40.35	40.35	40.35	40.35	2
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	9
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	4
11:40	40.3	40.3	40.3	40.3	1
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	3
11:35	40.3	40.3	40.3	40.3	5
11:34	40.3	40.3	40.3	40.3	0
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	1
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	2
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.3	40.3	40.3	1
11:26	40.35	40.3	40.35	40.3	2
11:25	40.3	40.3	40.3	40.3	0
11:24	40.3	40.3	40.3	40.3	2
11:23	40.3	40.3	40.3	40.3	0
11:22	40.3	40.3	40.3	40.3	8
11:21	40.3	40.3	40.3	40.3	0
11:20	40.3	40.35	40.35	40.3	35
11:19	40.35	40.35	40.35	40.35	0
11:18	40.35	40.35	40.35	40.35	0
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	28
11:15	40.4	40.4	40.4	40.4	16
11:14	40.45	40.45	40.45	40.45	6
11:13	40.45	40.45	40.45	40.45	2
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	1
11:09	40.5	40.5	40.5	40.5	1
11:08	40.5	40.5	40.5	40.5	10
11:07	40.5	40.5	40.5	40.5	1
11:06	40.55	40.55	40.55	40.55	7
11:05	40.55	40.55	40.55	40.55	2
11:04	40.55	40.55	40.55	40.55	1
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.55	1
11:01	40.55	40.55	40.55	40.55	3
11:00	40.55	40.55	40.55	40.55	1
10:59	40.55	40.55	40.55	40.55	0
10:58	40.55	40.55	40.55	40.55	0
10:57	40.55	40.55	40.55	40.55	1
10:56	40.55	40.55	40.55	40.55	1
10:55	40.6	40.6	40.6	40.6	7
10:54	40.65	40.65	40.65	40.65	1
10:53	40.65	40.65	40.65	40.65	4
10:52	40.7	40.7	40.7	40.7	3
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	1
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	0
10:45	40.85	40.85	40.85	40.85	11
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	3
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	2
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.55	40.75	40.55	26
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	1
10:30	40.5	40.45	40.5	40.45	7
10:29	40.45	40.45	40.45	40.45	1
10:28	40.5	40.5	40.5	40.5	1
10:27	40.5	40.5	40.5	40.5	4
10:26	40.5	40.5	40.5	40.5	4
10:25	40.5	40.5	40.5	40.5	1
10:24	40.45	40.45	40.45	40.45	1
10:23	40.45	40.45	40.45	40.45	1
10:22	40.45	40.45	40.45	40.45	0
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	0
10:19	40.45	40.45	40.45	40.45	5
10:18	40.4	40.4	40.4	40.4	1
10:17	40.4	40.4	40.4	40.4	2
10:16	40.35	40.3	40.35	40.3	18
10:15	40.3	40.4	40.4	40.3	28
10:14	40.4	40.45	40.45	40.4	5
10:13	40.45	40.45	40.45	40.45	2
10:12	40.45	40.45	40.45	40.45	16
10:11	40.5	40.55	40.55	40.5	17
10:10	40.5	40.5	40.5	40.5	28
10:09	40.5	40.55	40.55	40.5	43
10:08	40.55	40.55	40.55	40.55	1
10:07	40.55	40.6	40.6	40.55	17
10:06	40.65	40.65	40.65	40.65	0
10:05	40.65	40.7	40.7	40.65	11
10:04	40.75	40.75	40.75	40.75	5
10:03	40.75	40.75	40.75	40.75	0
10:02	40.75	40.75	40.75	40.75	0
10:01	40.75	40.75	40.75	40.75	0
10:00	40.75	40.75	40.75	40.75	2
09:59	40.8	40.8	40.8	40.8	19
09:58	40.75	40.75	40.75	40.75	4
09:57	40.75	40.8	40.8	40.75	9
09:56	40.85	40.85	40.85	40.85	4
09:55	40.9	40.9	40.9	40.9	3
09:54	40.9	40.9	40.9	40.9	4
09:53	40.95	40.95	40.95	40.95	13
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	1
09:49	40.95	40.95	40.95	40.95	10
09:48	40.8	40.8	40.8	40.8	7
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.75	40.8	40.75	19
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.8	40.8	40.75	4
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	6
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.55	40.7	40.55	19
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	12
09:35	40.6	40.6	40.6	40.6	18
09:34	40.55	40.65	40.65	40.55	20
09:33	40.7	40.75	40.85	40.7	39
09:32	40.95	40.95	40.95	40.95	3
09:31	41	41	41	41	0
09:30	41	41	41	41	2
09:29	40.95	40.85	40.95	40.85	3
09:28	40.9	40.8	40.9	40.8	21
09:27	40.8	40.8	40.8	40.8	5
09:26	40.85	40.85	40.85	40.85	0
09:25	40.85	40.85	40.85	40.85	3
09:24	40.9	40.9	40.9	40.9	5
09:23	40.95	41.05	41.05	40.95	20
09:22	41.1	41.1	41.1	41.1	1
09:21	41.1	41.1	41.1	41.1	18
09:20	41.05	41.1	41.15	41.05	13
09:19	41.05	41	41.05	41	6
09:18	41	41.1	41.1	41	18
09:17	41.1	40.95	41.1	40.95	15
09:16	40.85	40.8	40.85	40.8	9
09:15	40.75	40.75	40.75	40.75	1
09:14	40.75	40.7	40.75	40.7	2
09:13	40.75	40.75	40.75	40.75	1
09:12	40.75	40.75	40.75	40.75	2
09:11	40.65	40.7	40.7	40.65	4
09:10	40.65	40.65	40.7	40.6	23
09:09	40.7	40.7	40.7	40.7	17
09:08	40.75	40.75	40.75	40.75	3
09:07	40.75	40.8	40.8	40.75	4
09:06	40.8	40.85	40.85	40.8	15
09:05	40.9	40.85	40.9	40.85	5
09:04	40.9	40.85	40.9	40.85	6
09:03	40.8	40.7	40.8	40.6	27
09:02	40.8	40.9	40.9	40.8	25
09:01	40.9	40.9	40.9	40.6	36

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)