成交	43.80	昨收	45.20
漲跌	-1.40	開盤	44.05
漲跌幅	-3.10%	最高	44.35
買進	43.80	最低	43.40
賣出	43.85	單量	1
漲停價	49.70	總量	1110
跌停價	40.70	昨量	524

委買價	委買量	委賣價	委賣量
43.80	7	43.85	2
43.75	5	43.90	16
43.70	11	43.95	15
43.65	13	44.00	5
43.60	45	44.05	3

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	63
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.9	43.9	43.9	5
13:24	43.95	43.95	43.95	43.95	9
13:23	43.9	43.9	43.9	43.9	7
13:22	43.9	43.9	43.9	43.9	0
13:21	43.9	43.9	43.9	43.9	26
13:20	44	44	44	44	0
13:19	44	44	44	44	0
13:18	44	44	44	44	16
13:17	44	44	44	44	0
13:16	44	44	44	44	0
13:15	44	44	44	44	0
13:14	44	44	44	44	1
13:13	44.05	44.1	44.1	44.05	15
13:12	44.1	44.1	44.1	44.1	0
13:11	44.1	44.1	44.1	44.1	0
13:10	44.1	44.1	44.1	44.1	0
13:09	44.1	44.1	44.1	44.1	0
13:08	44.1	44.1	44.1	44.1	39
13:07	43.9	43.9	43.9	43.9	0
13:06	43.9	43.9	43.9	43.9	0
13:05	43.9	43.9	43.9	43.9	0
13:04	43.9	43.9	43.9	43.9	19
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.9	43.9	43.9	0
13:01	43.9	43.9	43.9	43.9	5
13:00	43.9	43.9	43.9	43.9	3
12:59	43.9	43.9	43.9	43.9	1
12:58	43.95	43.95	43.95	43.95	1
12:57	43.95	43.95	43.95	43.95	0
12:56	43.95	43.95	43.95	43.95	1
12:55	43.9	43.9	43.9	43.9	0
12:54	43.9	43.9	43.9	43.9	13
12:53	43.9	43.9	43.9	43.9	0
12:52	43.9	43.9	43.9	43.9	0
12:51	43.9	43.9	43.9	43.9	0
12:50	43.9	43.9	43.9	43.9	0
12:49	43.9	43.9	43.9	43.9	18
12:48	43.85	43.85	43.85	43.85	0
12:47	43.85	43.85	43.85	43.85	0
12:46	43.85	43.85	43.85	43.85	2
12:45	43.85	43.85	43.85	43.85	0
12:44	43.85	43.85	43.85	43.85	0
12:43	43.85	43.85	43.85	43.85	0
12:42	43.85	43.85	43.85	43.85	0
12:41	43.85	43.85	43.85	43.85	1
12:40	43.85	43.85	43.85	43.85	4
12:39	43.8	43.8	43.8	43.8	0
12:38	43.8	43.8	43.8	43.8	3
12:37	43.8	43.8	43.8	43.8	0
12:36	43.8	43.75	43.8	43.75	13
12:35	43.8	43.8	43.8	43.8	0
12:34	43.8	43.8	43.8	43.8	4
12:33	43.75	43.75	43.75	43.75	0
12:32	43.75	43.75	43.75	43.75	0
12:31	43.75	43.75	43.75	43.75	0
12:30	43.75	43.75	43.75	43.75	0
12:29	43.75	43.75	43.75	43.75	0
12:28	43.75	43.75	43.75	43.75	1
12:27	43.8	43.8	43.8	43.8	3
12:26	43.8	43.8	43.8	43.8	1
12:25	43.8	43.8	43.8	43.8	3
12:24	43.7	43.7	43.7	43.7	1
12:23	43.8	43.8	43.8	43.8	1
12:22	43.75	43.75	43.75	43.75	1
12:21	43.75	43.7	43.75	43.7	3
12:20	43.75	43.75	43.75	43.75	6
12:19	43.7	43.7	43.7	43.7	0
12:18	43.7	43.7	43.7	43.7	0
12:17	43.7	43.7	43.7	43.7	0
12:16	43.7	43.7	43.7	43.7	0
12:15	43.7	43.75	43.75	43.7	4
12:14	43.75	43.75	43.75	43.75	1
12:13	43.75	43.75	43.75	43.75	0
12:12	43.75	43.75	43.75	43.75	0
12:11	43.75	43.75	43.75	43.75	0
12:10	43.75	43.65	43.75	43.65	10
12:09	43.7	43.7	43.7	43.7	3
12:08	43.7	43.7	43.7	43.7	0
12:07	43.7	43.7	43.7	43.65	6
12:06	43.7	43.7	43.7	43.7	0
12:05	43.7	43.7	43.7	43.7	0
12:04	43.7	43.65	43.7	43.65	2
12:03	43.7	43.75	43.75	43.7	15
12:02	43.75	43.75	43.75	43.75	0
12:01	43.75	43.8	43.8	43.75	25
12:00	43.8	43.9	43.9	43.8	9
11:59	43.9	43.9	43.9	43.9	2
11:58	44	44	44	44	7
11:57	43.9	43.9	43.9	43.9	0
11:56	43.9	43.9	43.9	43.9	0
11:55	43.9	43.9	43.9	43.9	0
11:54	43.9	43.9	43.9	43.9	0
11:53	43.9	43.9	43.9	43.9	0
11:52	43.9	43.9	43.9	43.9	5
11:51	43.9	43.9	43.9	43.9	2
11:50	43.85	43.85	43.85	43.85	9
11:49	43.85	43.85	43.85	43.85	2
11:48	43.85	43.85	43.85	43.85	4
11:47	43.9	43.9	43.9	43.9	11
11:46	44	44	44	44	0
11:45	44	44	44	44	19
11:44	44.05	44.05	44.05	44.05	0
11:43	44.05	44.05	44.05	44.05	6
11:42	44.1	44.1	44.1	44.1	0
11:41	44.1	44.1	44.1	44.1	1
11:40	44.05	44.05	44.05	44.05	0
11:39	44.05	44.05	44.05	44.05	0
11:38	44.05	44.05	44.05	44.05	0
11:37	44.05	44.05	44.05	44.05	0
11:36	44.05	44.05	44.05	44.05	1
11:35	44.05	44.1	44.1	44.05	21
11:34	44.1	44.1	44.1	44.1	2
11:33	44.05	44.05	44.05	44.05	0
11:32	44.05	44.05	44.05	44.05	0
11:31	44.05	44.05	44.05	44.05	0
11:30	44.05	44.05	44.05	44.05	2
11:29	44.05	44.05	44.05	44.05	0
11:28	44.05	44.05	44.05	44.05	0
11:27	44.05	44.05	44.05	44.05	0
11:26	44.05	44.05	44.05	44.05	6
11:25	44.1	44.1	44.1	44.1	0
11:24	44.1	44.1	44.1	44.1	0
11:23	44.1	44.1	44.1	44.1	0
11:22	44.1	44.1	44.1	44.1	9
11:21	44.2	44.2	44.2	44.2	0
11:20	44.2	44.2	44.2	44.2	0
11:19	44.2	44.2	44.2	44.2	0
11:18	44.2	44.2	44.2	44.2	0
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	0
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	0
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.2	44.2	44.2	0
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	15
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	0
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	0
11:00	44.15	44.15	44.15	44.15	0
10:59	44.15	44.15	44.15	44.15	0
10:58	44.15	44.15	44.15	44.15	0
10:57	44.15	44.15	44.15	44.15	1
10:56	44.15	44.15	44.15	44.15	0
10:55	44.15	44.05	44.15	44.05	14
10:54	44.3	44.3	44.3	44.3	0
10:53	44.3	44.3	44.3	44.3	0
10:52	44.3	44.3	44.3	44.3	0
10:51	44.3	44.3	44.3	44.3	0
10:50	44.3	44.3	44.3	44.3	0
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.3	0
10:47	44.3	44.3	44.3	44.3	0
10:46	44.3	44.3	44.3	44.3	0
10:45	44.3	44.3	44.3	44.3	0
10:44	44.3	44.3	44.3	44.3	0
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	7
10:41	44.35	44.35	44.35	44.35	0
10:40	44.35	44.35	44.35	44.35	0
10:39	44.35	44.35	44.35	44.35	0
10:38	44.35	44.35	44.35	44.35	30
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	0
10:32	44	44	44	44	0
10:31	44	44	44	44	0
10:30	44	44	44	44	10
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	0
10:27	44.15	44.15	44.15	44.15	0
10:26	44.15	44.15	44.15	44.15	0
10:25	44.15	44.15	44.15	44.15	0
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	0
10:22	44.15	44.15	44.15	44.15	0
10:21	44.15	44.15	44.15	44.15	0
10:20	44.15	44.15	44.15	44.15	1
10:19	44.2	44.2	44.2	44.2	0
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.2	44.2	44.2	68
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	0
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	7
10:12	43.75	43.75	43.75	43.75	0
10:11	43.75	43.75	43.75	43.75	37
10:10	43.9	43.9	43.9	43.9	0
10:09	43.9	43.9	43.9	43.9	0
10:08	43.9	43.9	43.9	43.9	0
10:07	43.9	43.9	43.9	43.9	0
10:06	43.9	43.9	43.9	43.9	0
10:05	43.9	43.9	43.9	43.9	0
10:04	43.9	43.9	43.9	43.9	0
10:03	43.9	43.9	43.9	43.9	0
10:02	43.9	43.9	43.9	43.9	34
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	0
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	0
09:55	43.8	43.8	43.8	43.8	0
09:54	43.8	43.8	43.8	43.8	0
09:53	43.8	43.8	43.8	43.8	0
09:52	43.8	43.8	43.8	43.8	0
09:51	43.8	43.8	43.8	43.8	0
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	6
09:44	43.85	43.9	43.9	43.85	6
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	18
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	20
09:39	43.75	43.75	43.75	43.75	0
09:38	43.75	43.75	43.75	43.75	0
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	0
09:30	43.75	43.75	43.75	43.75	3
09:29	43.75	43.75	43.75	43.75	0
09:28	43.75	43.75	43.75	43.75	36
09:27	43.6	43.6	43.6	43.6	0
09:26	43.6	43.6	43.6	43.6	0
09:25	43.6	43.6	43.6	43.6	8
09:24	43.5	43.5	43.5	43.5	12
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.55	43.55	43.5	12
09:19	43.6	43.6	43.6	43.6	0
09:18	43.6	43.6	43.6	43.6	0
09:17	43.6	43.6	43.6	43.6	10
09:16	43.55	43.55	43.55	43.55	0
09:15	43.55	43.55	43.55	43.55	12
09:14	43.4	43.4	43.4	43.4	0
09:13	43.4	43.4	43.4	43.4	40
09:12	43.45	43.5	43.5	43.45	20
09:11	43.55	43.65	43.65	43.55	32
09:10	43.7	43.7	43.7	43.7	40
09:09	43.9	43.9	43.9	43.9	0
09:08	43.9	43.9	43.9	43.9	0
09:07	43.9	43.9	43.9	43.9	22
09:06	43.65	43.65	43.65	43.65	0
09:05	43.65	43.6	43.65	43.6	12
09:04	43.6	43.65	43.65	43.6	32
09:03	43.8	43.8	43.8	43.8	0
09:02	43.8	43.8	43.8	43.8	72
09:01	43.8	43.8	43.8	43.8	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)