成交	71.10	昨收	79.00
漲跌	-7.90	開盤	71.10
漲跌幅	-10.00%	最高	71.10
買進	0	最低	71.10
賣出	-999999999.00	單量	2
漲停價	86.90	總量	811
跌停價	71.10	昨量	309

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	767
0	0	71.10	656
0	0	71.20	7
0	0	72.00	2
0	0	72.10	2

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	9
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.4	77.4	77.4	3
13:23	77.4	77.4	77.4	77.4	0
13:22	77.4	77.4	77.4	77.4	0
13:21	77.4	77.4	77.4	77.4	7
13:20	77.4	77.4	77.4	77.4	0
13:19	77.4	77.4	77.4	77.4	0
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	0
13:16	77.4	77.4	77.4	77.4	2
13:15	77.4	77.4	77.4	77.4	27
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.4	77.4	77.3	6
13:10	77.4	77.4	77.4	77.4	0
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.3	77.4	77.3	21
13:07	77.4	77.4	77.4	77.4	1
13:06	77.4	77.4	77.4	77.4	13
13:05	77.4	77.4	77.4	77.3	34
13:04	77.4	77.4	77.4	77.4	2
13:03	77.4	77.4	77.4	77.3	46
13:02	77.4	77.4	77.4	77.3	9
13:01	77.4	77.3	77.4	77.3	10
13:00	77.3	77.2	77.3	77.2	6
12:59	77.1	77.1	77.1	77.1	0
12:58	77.1	77.1	77.2	77.1	3
12:57	77.1	77.1	77.1	77.1	1
12:56	77.2	77.2	77.2	77.2	3
12:55	77.2	77.2	77.2	77.2	13
12:54	77.3	77.3	77.3	77.3	2
12:53	77.3	77.3	77.3	77.3	1
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	77.2	77.2	77.2	2
12:50	77.2	77.2	77.2	77.2	0
12:49	77.2	77.2	77.2	77.2	1
12:48	77.2	77.2	77.2	77.2	6
12:47	77.2	77.2	77.3	77.2	5
12:46	77.2	77.2	77.2	77.2	1
12:45	77.2	77.2	77.2	77.2	1
12:44	77.2	77.2	77.2	77.1	4
12:43	77.2	77.1	77.2	77.1	2
12:42	77.1	77.1	77.1	77.1	2
12:41	77.1	77.1	77.1	77.1	0
12:40	77.1	77.1	77.1	77.1	0
12:39	77.1	77.1	77.1	77.1	3
12:38	77.1	77.1	77.1	77.1	2
12:37	77.1	77.3	77.3	77.1	12
12:36	77.3	77.3	77.3	77.3	0
12:35	77.3	77.3	77.4	77.3	4
12:34	77.3	77.3	77.3	77.3	5
12:33	77.3	77.4	77.4	77.3	2
12:32	77.4	77.4	77.4	77.4	1
12:31	77.3	77.3	77.3	77.3	4
12:30	77.3	77.4	77.4	77.2	16
12:29	77.4	77.3	77.4	77.3	4
12:28	77.2	77.2	77.4	77.2	56
12:27	77.2	77.2	77.2	77.2	1
12:26	77.2	77.1	77.2	77.1	6
12:25	77.1	77.1	77.1	77.1	1
12:24	77.1	77	77.1	77	4
12:23	77	77.1	77.1	77	7
12:22	77.1	77.1	77.1	77.1	2
12:21	77	77.1	77.1	77	3
12:20	77	77.1	77.1	77	24
12:19	77.1	76.9	77.1	76.9	25
12:18	76.8	76.7	76.8	76.7	6
12:17	76.7	76.7	76.7	76.7	2
12:16	76.7	76.6	76.7	76.6	7
12:15	76.6	76.6	76.6	76.6	1
12:14	76.6	76.6	76.6	76.6	5
12:13	76.4	76.4	76.4	76.4	4
12:12	76.4	76.5	76.5	76.4	13
12:11	76.6	76.6	76.6	76.6	4
12:10	76.6	76.6	76.6	76.6	3
12:09	76.7	76.7	76.7	76.7	10
12:08	76.7	76.8	76.8	76.7	4
12:07	76.7	76.6	76.8	76.6	12
12:06	76.5	76.5	76.5	76.5	3
12:05	76.3	76.3	76.4	76.3	9
12:04	76.3	76.4	76.4	76.3	8
12:03	76.4	76.4	76.4	76.4	0
12:02	76.4	76.3	76.4	76.3	2
12:01	76.3	76.2	76.3	76.2	3
12:00	76.2	76.3	76.4	76.2	10
11:59	76.4	76.6	76.6	76.4	9
11:58	76.8	76.8	76.8	76.6	13
11:57	76.8	76.8	76.8	76.8	4
11:56	76.8	76.7	76.8	76.7	6
11:55	76.7	76.7	76.7	76.7	3
11:54	76.8	76.9	76.9	76.8	22
11:53	76.9	76.8	76.9	76.8	7
11:52	76.9	76.8	76.9	76.6	21
11:51	76.8	76.8	76.8	76.8	1
11:50	76.8	76.8	76.9	76.8	8
11:49	76.9	76.8	76.9	76.8	2
11:48	76.9	76.7	76.9	76.6	8
11:47	76.7	76.7	76.7	76.7	21
11:46	76.8	76.7	76.8	76.7	5
11:45	76.6	76.6	76.6	76.6	4
11:44	76.5	76.5	76.5	76.5	2
11:43	76.5	76.4	76.5	76.4	3
11:42	76.5	76.6	76.6	76.5	9
11:41	76.8	76.7	76.8	76.7	12
11:40	76.5	76.1	76.5	76.1	24
11:39	76	76	76	76	2
11:38	76	76.2	76.2	76	5
11:37	76.2	76.1	76.2	76.1	4
11:36	76	76	76	76	0
11:35	76	76.1	76.1	76	7
11:34	76.2	76.2	76.2	76.2	3
11:33	76.2	76.2	76.2	76.2	4
11:32	76.2	76	76.2	76	15
11:31	75.9	76	76	75.9	3
11:30	76	76	76	76	6
11:29	76	76	76	76	7
11:28	75.9	75.9	75.9	75.9	0
11:27	75.9	75.9	75.9	75.9	6
11:26	75.9	75.9	75.9	75.9	4
11:25	75.9	75.9	75.9	75.9	15
11:24	76	75.8	76	75.8	8
11:23	75.8	75.9	75.9	75.8	9
11:22	76	75.6	76	75.6	15
11:21	75.6	75.6	75.6	75.6	0
11:20	75.6	75.6	75.6	75.6	0
11:19	75.6	75.6	75.6	75.6	5
11:18	75.9	75.9	75.9	75.9	3
11:17	75.8	75.8	75.8	75.8	3
11:16	75.8	75.7	75.8	75.7	11
11:15	75.7	75.7	75.7	75.7	2
11:14	75.6	75.6	75.6	75.6	3
11:13	75.8	75.8	75.8	75.8	3
11:12	75.7	75.7	75.7	75.7	2
11:11	75.7	75.9	75.9	75.5	7
11:10	75.8	75.7	76	75.7	30
11:09	75.7	75.5	76	75.5	18
11:08	75.7	76	76	75.7	13
11:07	76	75.5	76	75.5	27
11:06	75.3	75.3	75.3	75.3	4
11:05	75.4	75.4	75.5	75.4	21
11:04	75.3	75.3	75.3	75.3	7
11:03	75.2	75	75.2	75	13
11:02	74.8	74.8	74.8	74.8	0
11:01	74.8	74.8	74.9	74.8	7
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.8	74.9	74.8	12
10:58	74.8	74.8	74.8	74.8	6
10:57	74.8	74.8	74.8	74.8	0
10:56	74.8	75	75	74.8	19
10:55	75.1	75.1	75.1	75.1	0
10:54	75.1	75.1	75.1	75.1	2
10:53	75.1	74.9	75.1	74.9	3
10:52	75.1	75.1	75.1	75.1	8
10:51	74.9	74.9	74.9	74.9	6
10:50	75	74.9	75	74.9	6
10:49	74.9	74.9	74.9	74.9	9
10:48	75.3	75.3	75.3	75.3	7
10:47	74.9	75.2	75.3	74.9	6
10:46	74.9	74.9	74.9	74.9	3
10:45	75	74.7	75	74.7	5
10:44	74.4	74.3	74.5	74.3	7
10:43	74.3	74.3	74.3	74.3	11
10:42	74.7	74.7	74.7	74.7	6
10:41	75	75	75	75	0
10:40	75	75.4	75.4	75	16
10:39	75.4	75.4	75.4	75.4	19
10:38	75.1	75.1	75.1	75.1	0
10:37	75.1	75.1	75.1	75	9
10:36	75.2	74.9	75.4	74.9	63
10:35	74.9	74.5	74.9	74.5	56
10:34	74.3	74.3	74.3	74.3	3
10:33	74	74.1	74.1	74	17
10:32	74.3	74.3	74.3	74.3	11
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	8
10:28	74.3	74.3	74.3	74.3	2
10:27	74.3	74.3	74.3	74.3	1
10:26	74.3	74.3	74.3	74.3	5
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.1	74.2	74.1	4
10:22	74.2	74.4	74.4	74.2	5
10:21	74.5	74.2	74.5	74.2	26
10:20	74.1	74.1	74.1	74.1	8
10:19	74.2	73.9	74.2	73.9	25
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	4
10:16	73.8	73.8	73.8	73.8	0
10:15	73.8	73.8	73.9	73.8	20
10:14	73.7	73.6	73.7	73.6	7
10:13	73.7	73.5	73.7	73.5	7
10:12	73.4	73.4	73.4	73.4	2
10:11	73.4	73.4	73.4	73.4	5
10:10	73.2	73.2	73.2	73.2	3
10:09	73.2	73.2	73.2	73.2	17
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	6
10:06	73.1	73.1	73.1	73.1	11
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	22
10:03	73.7	73.7	73.7	73.7	0
10:02	73.7	73.7	73.7	73.7	0
10:01	73.7	73.7	73.7	73.7	0
10:00	73.7	73.7	73.7	73.7	0
09:59	73.7	73.7	73.7	73.7	4
09:58	73.8	73.8	73.8	73.8	13
09:57	73.8	73.6	73.8	73.6	20
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.6	73.5	8
09:53	73.2	73.2	73.2	73.2	4
09:52	72.9	72.9	72.9	72.9	11
09:51	72.8	73.1	73.1	72.8	20
09:50	73	73	73	73	12
09:49	73.4	73.4	73.4	73.4	20
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.5	73.5	73.5	11
09:46	73.6	73.6	73.6	73.6	19
09:45	74.2	74.2	74.2	74.2	5
09:44	74.2	74.2	74.2	74.2	9
09:43	74.1	74.4	74.4	74.1	15
09:42	74.3	74.5	74.6	74.3	15
09:41	74.5	74.1	74.5	74.1	21
09:40	73.8	74	74.1	73.8	20
09:39	74	74	74	74	6
09:38	74	73.8	74	73.6	62
09:37	73.3	72.6	73.3	72.6	30
09:36	72.1	72.1	72.1	72.1	2
09:35	72.3	72.3	72.3	72.3	42
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.5	72.5	72.1	22
09:32	72.4	72.6	72.6	72.4	18
09:31	73	73.2	73.2	73	46
09:30	73.3	73.3	73.3	73.3	13
09:29	73.4	73.4	73.4	73.4	7
09:28	73.3	73.1	73.3	73	14
09:27	72.9	73	73.2	72.9	27
09:26	72.8	72.5	73	72.5	20
09:25	72.4	72.1	72.4	72.1	34
09:24	71.9	72.2	72.3	71.9	12
09:23	72.1	72	72.2	71.9	25
09:22	72.1	72.7	72.7	72	46
09:21	72.6	72.6	72.6	72.3	25
09:20	72.7	72.8	72.8	72.7	30
09:19	72.3	72.4	72.5	72.1	75
09:18	72	71.9	72.2	71.7	52
09:17	72	70.8	72	70.8	34
09:16	70.8	71.1	71.1	70.8	21
09:15	71	70.8	71.2	70.8	42
09:14	70.8	71.1	71.1	70.8	19
09:13	70.8	70.9	70.9	70.8	16
09:12	70.2	69.7	70.2	69.7	33
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.5	69.9	69.5	15
09:09	69.2	69.2	69.2	69.1	16
09:08	68.9	68.7	68.9	68.5	32
09:07	68.4	69.1	69.1	68.4	44
09:06	69.5	69.5	69.5	69.4	14
09:05	69.6	68.5	69.6	68.5	30
09:04	68.5	67.3	68.5	67.3	55
09:03	67.6	67.8	67.8	67.5	48
09:02	67.7	68	68.1	67.7	60
09:01	68.5	67.5	68.5	67.4	107

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)