成交	41.40	昨收	43.60
漲跌	-2.20	開盤	43.75
漲跌幅	-5.05%	最高	43.75
買進	41.40	最低	41.20
賣出	41.45	單量	1
漲停價	47.95	總量	2713
跌停價	39.25	昨量	3884

委買價	委買量	委賣價	委賣量
41.40	4	41.45	4
41.35	13	41.50	25
41.30	32	41.55	1
41.25	31	41.60	14
41.20	52	41.65	5

時間	成交	開	高	低	量
13:13	41.3	41.3	41.35	41.3	34
13:12	41.35	41.35	41.4	41.35	18
13:11	41.35	41.35	41.35	41.35	6
13:10	41.4	41.4	41.4	41.4	2
13:09	41.4	41.4	41.4	41.4	0
13:08	41.4	41.4	41.4	41.35	4
13:07	41.35	41.4	41.4	41.35	4
13:06	41.4	41.4	41.4	41.4	4
13:05	41.4	41.4	41.4	41.4	0
13:04	41.4	41.4	41.4	41.4	0
13:03	41.4	41.35	41.4	41.35	10
13:02	41.4	41.4	41.4	41.4	7
13:01	41.4	41.4	41.4	41.4	0
13:00	41.4	41.4	41.4	41.4	1
12:59	41.35	41.4	41.4	41.35	7
12:58	41.45	41.4	41.45	41.4	11
12:57	41.35	41.35	41.35	41.35	6
12:56	41.4	41.4	41.4	41.4	7
12:55	41.4	41.4	41.4	41.4	8
12:54	41.4	41.5	41.5	41.4	9
12:53	41.45	41.45	41.45	41.45	2
12:52	41.5	41.5	41.5	41.5	0
12:51	41.5	41.45	41.5	41.45	4
12:50	41.45	41.45	41.45	41.45	7
12:49	41.45	41.45	41.45	41.45	12
12:48	41.45	41.5	41.55	41.45	19
12:47	41.45	41.45	41.45	41.45	2
12:46	41.45	41.4	41.45	41.4	21
12:45	41.35	41.35	41.35	41.35	4
12:44	41.35	41.35	41.35	41.35	2
12:43	41.4	41.4	41.45	41.4	12
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.5	41.5	41.4	2
12:40	41.5	41.5	41.5	41.5	3
12:39	41.5	41.5	41.5	41.5	4
12:38	41.45	41.55	41.55	41.45	5
12:37	41.55	41.55	41.55	41.55	2
12:36	41.5	41.5	41.5	41.5	2
12:35	41.5	41.5	41.5	41.5	0
12:34	41.5	41.45	41.5	41.4	7
12:33	41.5	41.5	41.5	41.5	0
12:32	41.5	41.45	41.5	41.45	7
12:31	41.4	41.4	41.4	41.4	5
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.4	41.4	41.4	1
12:28	41.35	41.35	41.35	41.35	3
12:27	41.35	41.35	41.35	41.35	3
12:26	41.35	41.35	41.35	41.35	0
12:25	41.35	41.35	41.35	41.35	0
12:24	41.35	41.35	41.35	41.35	0
12:23	41.35	41.3	41.35	41.3	7
12:22	41.25	41.25	41.25	41.25	1
12:21	41.25	41.25	41.25	41.25	2
12:20	41.3	41.3	41.3	41.3	2
12:19	41.25	41.25	41.25	41.25	0
12:18	41.25	41.3	41.3	41.25	2
12:17	41.35	41.35	41.35	41.35	1
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	3
12:14	41.25	41.25	41.25	41.25	0
12:13	41.25	41.25	41.25	41.25	0
12:12	41.25	41.3	41.3	41.25	10
12:11	41.3	41.3	41.3	41.3	6
12:10	41.35	41.35	41.35	41.35	9
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.4	41.4	41.4	0
12:05	41.4	41.4	41.4	41.4	6
12:04	41.4	41.4	41.4	41.4	2
12:03	41.4	41.4	41.4	41.4	0
12:02	41.4	41.4	41.4	41.4	2
12:01	41.45	41.45	41.45	41.45	4
12:00	41.45	41.45	41.45	41.45	0
11:59	41.45	41.45	41.45	41.45	6
11:58	41.45	41.45	41.45	41.45	0
11:57	41.45	41.45	41.45	41.45	5
11:56	41.45	41.45	41.45	41.45	3
11:55	41.45	41.45	41.45	41.45	1
11:54	41.45	41.45	41.45	41.45	2
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.4	41.4	41.35	5
11:50	41.4	41.4	41.4	41.4	12
11:49	41.3	41.3	41.3	41.3	5
11:48	41.3	41.3	41.3	41.3	2
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	2
11:45	41.3	41.3	41.3	41.3	2
11:44	41.3	41.35	41.35	41.3	4
11:43	41.35	41.35	41.35	41.35	2
11:42	41.35	41.35	41.35	41.35	4
11:41	41.35	41.35	41.35	41.35	0
11:40	41.35	41.35	41.35	41.35	13
11:39	41.35	41.35	41.35	41.35	0
11:38	41.35	41.35	41.35	41.35	5
11:37	41.35	41.35	41.35	41.35	11
11:36	41.3	41.3	41.3	41.3	27
11:35	41.4	41.35	41.4	41.35	12
11:34	41.4	41.4	41.4	41.4	2
11:33	41.35	41.35	41.35	41.35	4
11:32	41.4	41.4	41.4	41.4	12
11:31	41.5	41.5	41.5	41.5	2
11:30	41.5	41.5	41.5	41.5	5
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.45	41.45	41.4	4
11:25	41.4	41.4	41.4	41.4	1
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	5
11:21	41.4	41.4	41.4	41.4	2
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.45	41.45	41.4	2
11:18	41.45	41.45	41.45	41.45	4
11:17	41.45	41.45	41.45	41.45	1
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	4
11:14	41.4	41.4	41.4	41.4	1
11:13	41.35	41.5	41.5	41.35	14
11:12	41.45	41.45	41.45	41.45	4
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.35	41.5	41.35	11
11:08	41.35	41.35	41.35	41.35	0
11:07	41.35	41.35	41.35	41.35	1
11:06	41.35	41.35	41.35	41.35	3
11:05	41.35	41.4	41.4	41.35	6
11:04	41.35	41.35	41.35	41.35	6
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.4	41.4	41.35	7
11:01	41.3	41.3	41.3	41.3	6
11:00	41.35	41.35	41.35	41.25	54
10:59	41.35	41.3	41.35	41.3	11
10:58	41.3	41.35	41.35	41.3	19
10:57	41.45	41.5	41.5	41.45	17
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.55	41.55	41.5	7
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.65	41.6	6
10:52	41.5	41.5	41.5	41.5	2
10:51	41.5	41.5	41.5	41.5	4
10:50	41.55	41.55	41.55	41.55	2
10:49	41.5	41.5	41.5	41.5	1
10:48	41.5	41.5	41.5	41.5	5
10:47	41.5	41.5	41.5	41.5	4
10:46	41.45	41.45	41.45	41.45	3
10:45	41.5	41.5	41.5	41.5	0
10:44	41.5	41.5	41.5	41.5	4
10:43	41.45	41.45	41.45	41.45	12
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.3	41.35	41.3	12
10:37	41.25	41.25	41.25	41.25	0
10:36	41.25	41.25	41.25	41.25	21
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	7
10:33	41.25	41.25	41.25	41.25	0
10:32	41.25	41.25	41.25	41.25	16
10:31	41.25	41.3	41.3	41.25	3
10:30	41.3	41.3	41.3	41.3	13
10:29	41.35	41.35	41.35	41.35	1
10:28	41.35	41.35	41.35	41.35	3
10:27	41.35	41.35	41.35	41.3	13
10:26	41.3	41.3	41.3	41.3	5
10:25	41.3	41.3	41.3	41.3	20
10:24	41.35	41.4	41.4	41.35	28
10:23	41.45	41.45	41.45	41.45	0
10:22	41.45	41.45	41.45	41.45	12
10:21	41.5	41.5	41.5	41.5	5
10:20	41.5	41.5	41.5	41.5	6
10:19	41.45	41.45	41.45	41.45	4
10:18	41.45	41.45	41.45	41.45	2
10:17	41.4	41.4	41.4	41.4	4
10:16	41.45	41.3	41.45	41.3	24
10:15	41.3	41.35	41.35	41.3	4
10:14	41.35	41.35	41.35	41.35	15
10:13	41.2	41.35	41.35	41.2	39
10:12	41.4	41.4	41.4	41.4	25
10:11	41.5	41.6	41.6	41.5	41
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	2
10:08	41.5	41.5	41.5	41.5	23
10:07	41.65	41.6	41.65	41.6	38
10:06	41.7	41.7	41.7	41.7	0
10:05	41.7	41.7	41.7	41.7	0
10:04	41.7	41.6	41.7	41.6	13
10:03	41.6	41.6	41.6	41.6	0
10:02	41.6	41.6	41.6	41.6	0
10:01	41.6	41.55	41.6	41.55	19
10:00	41.7	41.7	41.7	41.7	13
09:59	41.7	41.65	41.7	41.65	27
09:58	41.65	41.65	41.65	41.65	4
09:57	41.65	41.7	41.7	41.65	13
09:56	41.75	41.75	41.75	41.75	9
09:55	41.8	41.7	41.8	41.7	17
09:54	41.8	41.75	41.8	41.7	49
09:53	41.65	42.05	42.05	41.65	119
09:52	42.05	42.05	42.05	42.05	41
09:51	42.1	42.15	42.15	42.1	48
09:50	42.2	42.2	42.2	42.2	7
09:49	42.2	42.15	42.2	42.15	15
09:48	42.2	42.2	42.2	42.2	3
09:47	42.2	42.2	42.2	42.2	8
09:46	42.25	42.2	42.25	42.2	9
09:45	42.2	42.2	42.2	42.2	4
09:44	42.1	42.25	42.25	42.1	40
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.25	42.25	42.2	49
09:41	42.3	42.3	42.3	42.3	5
09:40	42.35	42.35	42.35	42.35	0
09:39	42.35	42.35	42.35	42.35	19
09:38	42.4	42.4	42.4	42.4	0
09:37	42.4	42.4	42.4	42.4	0
09:36	42.4	42.4	42.4	42.4	0
09:35	42.4	42.4	42.4	42.35	8
09:34	42.4	42.35	42.4	42.35	13
09:33	42.35	42.3	42.35	42.3	18
09:32	42.25	42.3	42.3	42.25	37
09:31	42.35	42.4	42.4	42.35	18
09:30	42.35	42.45	42.45	42.3	56
09:29	42.45	42.45	42.45	42.4	25
09:28	42.45	42.45	42.45	42.4	29
09:27	42.45	42.45	42.5	42.45	19
09:26	42.5	42.55	42.55	42.5	33
09:25	42.5	42.55	42.55	42.5	22
09:24	42.5	42.6	42.6	42.45	61
09:23	42.7	42.6	42.7	42.55	24
09:22	42.55	42.6	42.6	42.55	23
09:21	42.6	42.65	42.65	42.6	33
09:20	42.65	42.85	42.85	42.65	44
09:19	42.8	42.8	42.8	42.75	4
09:18	42.75	42.8	42.8	42.75	9
09:17	42.75	42.8	42.8	42.75	13
09:16	42.75	42.85	42.85	42.75	40
09:15	42.9	43.1	43.1	42.9	81
09:14	43.2	43.2	43.2	43.2	7
09:13	43.2	43.1	43.25	43.1	8
09:12	43.1	43.05	43.1	43	18
09:11	43.05	43.15	43.25	43.05	23
09:10	43.15	42.95	43.15	42.9	24
09:09	42.95	43	43.05	42.95	31
09:08	43	42.9	43	42.85	30
09:07	42.9	42.85	42.9	42.8	16
09:06	42.8	42.95	43.05	42.75	37
09:05	42.95	42.7	42.95	42.65	21
09:04	42.7	42.6	42.7	42.5	57
09:03	42.6	43.15	43.2	42.55	94
09:02	43.15	43.25	43.4	43	86
09:01	43.35	43.6	43.75	43.15	126

指數	33794.37	昨收	32828.88
漲跌	965.49	高點	34319.38
漲跌幅	2.94	低點	33472.91
成交金額	6585.47億	成交張數	10503268(張)
5日均價	34615.04	5日均量	15992705(張)
10日均價	34063.26	10日均量	13385846(張)
30日均價	32496.70	30日均量	12601973(張)

上櫃

指數	304.06	昨收	293.80
漲跌	10.26	高點	308.44
漲跌幅	3.49	低點	295.61
成交金額	1460.89億	成交張數	1914263(張)
5日均價	309.72	5日均量	2942711(張)
10日均價	305.47	10日均量	2623443(張)
30日均價	299.63	30日均量	2630171(張)