成交	40.65	昨收	41.05
漲跌	-0.40	開盤	41.15
漲跌幅	-0.97%	最高	41.80
買進	40.65	最低	40.65
賣出	40.70	單量	2
漲停價	45.15	總量	830
跌停價	36.95	昨量	564

委買價	委買量	委賣價	委賣量
40.65	4	40.70	1
40.60	11	41.05	6
40.55	13	41.20	3
40.50	58	41.25	3
40.45	16	41.35	1

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	206
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	0
13:24	41	41	41	41	3
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.85	40.8	8
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	5
13:18	40.85	40.85	40.85	40.85	15
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	0
13:14	40.9	40.9	40.9	40.9	10
13:13	40.9	40.9	40.9	40.9	2
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	12
13:10	41	41	41	41	3
13:09	41.1	41.1	41.1	41.1	0
13:08	41.1	41.05	41.1	41.05	5
13:07	41.05	41	41.05	41	3
13:06	41	41	41	41	0
13:05	41	41	41	41	0
13:04	41	41	41	41	1
13:03	41	41	41	41	1
13:02	41.05	41.1	41.1	41.05	3
13:01	40.95	40.95	40.95	40.95	0
13:00	40.95	40.9	40.95	40.9	3
12:59	40.95	41	41	40.95	3
12:58	40.95	40.95	40.95	40.95	4
12:57	41	41	41	41	0
12:56	41	41	41	41	0
12:55	41	40.95	41	40.95	3
12:54	40.9	40.9	40.9	40.9	0
12:53	40.9	40.9	40.9	40.9	3
12:52	40.9	40.95	40.95	40.9	11
12:51	40.95	40.95	40.95	40.95	1
12:50	41	41	41	41	0
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	1
12:44	41	41	41	41	2
12:43	41	41	41	41	4
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	0
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	0
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41	41.1	41	4
12:30	41	41	41	41	0
12:29	41	41	41	41	0
12:28	41	41	41	41	0
12:27	41	41	41	41	4
12:26	41	41	41	41	1
12:25	41.05	41.05	41.05	41.05	2
12:24	41.05	41.05	41.05	41.05	7
12:23	41.1	41.1	41.1	41.1	1
12:22	41.05	41.05	41.05	41.05	1
12:21	41.05	41.05	41.05	41.05	1
12:20	41.1	41.1	41.1	41.1	5
12:19	41.1	41.1	41.1	41.1	0
12:18	41.1	41.1	41.1	41.1	1
12:17	41.1	41.1	41.1	41.1	1
12:16	41.2	41.2	41.2	41.2	3
12:15	41.2	41.2	41.2	41.2	0
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.2	41.2	41.2	1
12:12	41.2	41.2	41.2	41.2	0
12:11	41.2	41.2	41.2	41.2	6
12:10	41.15	41.15	41.15	41.15	0
12:09	41.15	41.15	41.15	41.15	2
12:08	41.2	41.2	41.2	41.2	2
12:07	41.2	41.2	41.2	41.2	0
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.2	41.2	41.2	1
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	2
12:01	41.1	41.1	41.1	41.1	4
12:00	41.2	41.2	41.2	41.2	0
11:59	41.2	41.2	41.2	41.2	0
11:58	41.2	41.2	41.2	41.2	0
11:57	41.2	41.2	41.2	41.2	0
11:56	41.2	41.2	41.2	41.2	0
11:55	41.2	41.2	41.2	41.2	0
11:54	41.2	41.2	41.2	41.2	0
11:53	41.2	41.2	41.2	41.2	0
11:52	41.2	41.2	41.2	41.2	0
11:51	41.2	41.2	41.2	41.2	2
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	3
11:48	41.1	41.1	41.1	41.1	1
11:47	41.1	41.1	41.1	41.1	1
11:46	41.1	41.1	41.1	41.1	2
11:45	41.2	41.2	41.2	41.2	2
11:44	41.15	41.15	41.15	41.15	0
11:43	41.15	41.15	41.15	41.15	0
11:42	41.15	41.15	41.15	41.15	1
11:41	41.15	41.15	41.15	41.15	1
11:40	41.15	41.15	41.15	41.15	1
11:39	41.15	41.2	41.2	41.15	7
11:38	41.15	41.25	41.25	41.15	10
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	1
11:35	41.25	41.25	41.25	41.25	7
11:34	41.25	41.35	41.35	41.25	8
11:33	41.35	41.35	41.35	41.35	1
11:32	41.35	41.35	41.35	41.35	0
11:31	41.35	41.35	41.35	41.35	1
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	4
11:28	41.35	41.4	41.4	41.35	3
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	15
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	2
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	2
11:19	41.4	41.4	41.4	41.4	2
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.45	41.45	41.45	1
11:16	41.45	41.45	41.45	41.45	2
11:15	41.45	41.5	41.5	41.45	2
11:14	41.5	41.5	41.5	41.5	1
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	0
11:07	41.6	41.45	41.6	41.45	9
11:06	41.4	41.4	41.4	41.4	1
11:05	41.35	41.35	41.35	41.35	1
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.45	41.45	41.35	3
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.45	41.45	41.45	1
10:59	41.4	41.4	41.4	41.4	1
10:58	41.45	41.45	41.45	41.45	0
10:57	41.45	41.45	41.45	41.45	0
10:56	41.45	41.45	41.45	41.45	0
10:55	41.45	41.4	41.45	41.4	5
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	1
10:52	41.3	41.3	41.3	41.3	1
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	1
10:49	41.35	41.35	41.35	41.35	2
10:48	41.45	41.45	41.45	41.45	0
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	0
10:45	41.45	41.45	41.45	41.45	0
10:44	41.45	41.45	41.45	41.45	0
10:43	41.45	41.45	41.45	41.45	0
10:42	41.45	41.45	41.45	41.45	1
10:41	41.45	41.45	41.45	41.45	0
10:40	41.45	41.45	41.45	41.45	0
10:39	41.45	41.4	41.45	41.4	2
10:38	41.45	41.45	41.45	41.45	0
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	0
10:35	41.45	41.45	41.45	41.45	0
10:34	41.45	41.45	41.45	41.45	0
10:33	41.45	41.45	41.45	41.45	4
10:32	41.5	41.5	41.5	41.5	0
10:31	41.5	41.5	41.5	41.5	0
10:30	41.5	41.5	41.5	41.5	0
10:29	41.5	41.5	41.5	41.5	3
10:28	41.6	41.6	41.6	41.6	0
10:27	41.6	41.6	41.6	41.6	1
10:26	41.7	41.7	41.7	41.7	5
10:25	41.7	41.7	41.7	41.7	1
10:24	41.75	41.7	41.75	41.7	5
10:23	41.7	41.7	41.7	41.7	5
10:22	41.7	41.65	41.7	41.65	10
10:21	41.65	41.65	41.65	41.65	1
10:20	41.65	41.7	41.7	41.65	4
10:19	41.8	41.65	41.8	41.65	10
10:18	41.55	41.6	41.6	41.55	2
10:17	41.6	41.4	41.6	41.4	47
10:16	41.4	41.4	41.4	41.4	1
10:15	41.4	41.4	41.4	41.4	1
10:14	41.45	41.35	41.45	41.35	17
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	1
10:11	41.25	41.2	41.25	41.2	7
10:10	41.15	41.15	41.15	41.15	2
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	2
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	1
10:04	41.1	41.1	41.1	41.1	2
10:03	41.1	41.1	41.1	41.1	2
10:02	41.1	41.1	41.1	41.1	3
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	1
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.2	41.25	41.2	6
09:56	41.05	41.05	41.05	41.05	1
09:55	41.1	41.15	41.15	41.1	6
09:54	41.15	41.15	41.15	41.15	0
09:53	41.15	41.15	41.15	41.15	20
09:52	41.15	41.1	41.15	41.1	4
09:51	41.1	41.1	41.1	41.1	1
09:50	41.15	41.15	41.15	41.15	1
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	0
09:47	41.3	41.3	41.3	41.3	2
09:46	41.3	41.3	41.3	41.3	1
09:45	41.3	41.3	41.3	41.3	0
09:44	41.3	41.3	41.3	41.3	3
09:43	41.25	41.25	41.25	41.25	1
09:42	41.3	41.3	41.3	41.3	0
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	1
09:39	41.45	41.4	41.45	41.4	2
09:38	41.45	41.3	41.45	41.25	10
09:37	41.25	41.2	41.25	41.2	12
09:36	41.1	41.1	41.1	41.1	5
09:35	41.1	41.1	41.1	41.1	1
09:34	41.1	41.1	41.1	41.1	0
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.2	41.2	41.1	6
09:31	41.1	41.1	41.15	41.1	5
09:30	41.1	41.1	41.1	41.1	1
09:29	41.05	40.85	41.05	40.85	14
09:28	40.75	40.8	40.8	40.75	7
09:27	40.85	40.85	40.85	40.85	0
09:26	40.85	40.85	40.85	40.85	0
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.85	40.85	40.85	0
09:23	40.85	40.85	40.85	40.85	1
09:22	40.85	41.05	41.05	40.85	7
09:21	41.1	41.1	41.1	41.1	0
09:20	41.1	41.1	41.1	41.1	0
09:19	41.1	41.1	41.1	41.1	3
09:18	41.2	41.25	41.25	41.2	21
09:17	41.25	41.25	41.25	41.25	0
09:16	41.25	41.25	41.25	41.25	0
09:15	41.25	41.25	41.25	41.25	1
09:14	41.45	41.45	41.45	41.45	1
09:13	41.4	41.35	41.4	41.35	2
09:12	41.35	41.4	41.4	41.35	8
09:11	41.35	41.1	41.35	41.1	11
09:10	41.1	41.1	41.1	41.1	7
09:09	41.25	41.25	41.25	41.25	4
09:08	41.3	41.3	41.3	41.3	0
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.3	41.3	41.3	2
09:05	41.4	41.5	41.5	41.4	9
09:04	41.5	41.5	41.5	41.5	1
09:03	41.45	41.4	41.5	41.4	8
09:02	41.4	41.15	41.4	41.15	15
09:01	41.15	41.15	41.15	41.15	8

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)