成交	33.85	昨收	33.50
漲跌	0.35	開盤	34.00
漲跌幅	1.04%	最高	34.00
買進	33.55	最低	33.50
賣出	33.90	單量	1
漲停價	36.85	總量	14
跌停價	30.15	昨量	9

委買價	委買量	委賣價	委賣量
33.55	1	33.90	2
33.50	6	34.00	1
33.40	3	34.35	1
33.10	3	34.65	1
33.05	1	36.55	2

時間	成交	開	高	低	量
13:30	33.85	33.85	33.85	33.85	1
13:29	33.85	33.85	33.85	33.85	0
13:28	33.85	33.85	33.85	33.85	0
13:27	33.85	33.85	33.85	33.85	0
13:26	33.85	33.85	33.85	33.85	0
13:25	33.85	33.85	33.85	33.85	0
13:24	33.85	33.85	33.85	33.85	0
13:23	33.85	33.85	33.85	33.85	0
13:22	33.85	33.85	33.85	33.85	0
13:21	33.85	33.85	33.85	33.85	0
13:20	33.85	33.85	33.85	33.85	0
13:19	33.85	33.85	33.85	33.85	0
13:18	33.85	33.85	33.85	33.85	0
13:17	33.85	33.85	33.85	33.85	0
13:16	33.85	33.85	33.85	33.85	0
13:15	33.85	33.85	33.85	33.85	0
13:14	33.85	33.85	33.85	33.85	0
13:13	33.85	33.85	33.85	33.85	0
13:12	33.85	33.85	33.85	33.85	0
13:11	33.85	33.85	33.85	33.85	0
13:10	33.85	33.85	33.85	33.85	0
13:09	33.85	33.85	33.85	33.85	0
13:08	33.85	33.85	33.85	33.85	0
13:07	33.85	33.85	33.85	33.85	0
13:06	33.85	33.85	33.85	33.85	0
13:05	33.85	33.85	33.85	33.85	0
13:04	33.85	33.85	33.85	33.85	0
13:03	33.85	33.85	33.85	33.85	0
13:02	33.85	33.85	33.85	33.85	0
13:01	33.85	33.85	33.85	33.85	0
13:00	33.85	33.85	33.85	33.85	0
12:59	33.85	33.85	33.85	33.85	0
12:58	33.85	33.85	33.85	33.85	0
12:57	33.85	33.85	33.85	33.85	0
12:56	33.85	33.85	33.85	33.85	0
12:55	33.85	33.85	33.85	33.85	0
12:54	33.85	33.85	33.85	33.85	0
12:53	33.85	33.85	33.85	33.85	0
12:52	33.85	33.85	33.85	33.85	0
12:51	33.85	33.85	33.85	33.85	0
12:50	33.85	33.85	33.85	33.85	0
12:49	33.85	33.85	33.85	33.85	0
12:48	33.85	33.85	33.85	33.85	0
12:47	33.85	33.85	33.85	33.85	0
12:46	33.85	33.85	33.85	33.85	0
12:45	33.85	33.85	33.85	33.85	0
12:44	33.85	33.85	33.85	33.85	0
12:43	33.85	33.85	33.85	33.85	0
12:42	33.85	33.85	33.85	33.85	1
12:41	33.5	33.5	33.5	33.5	0
12:40	33.5	33.5	33.5	33.5	0
12:39	33.5	33.5	33.5	33.5	0
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.5	0
12:36	33.5	33.5	33.5	33.5	0
12:35	33.5	33.5	33.5	33.5	0
12:34	33.5	33.5	33.5	33.5	0
12:33	33.5	33.5	33.5	33.5	0
12:32	33.5	33.5	33.5	33.5	0
12:31	33.5	33.5	33.5	33.5	0
12:30	33.5	33.5	33.5	33.5	0
12:29	33.5	33.5	33.5	33.5	0
12:28	33.5	33.5	33.5	33.5	0
12:27	33.5	33.5	33.5	33.5	0
12:26	33.5	33.5	33.5	33.5	0
12:25	33.5	33.5	33.5	33.5	0
12:24	33.5	33.5	33.5	33.5	1
12:23	33.5	33.5	33.5	33.5	0
12:22	33.5	33.5	33.5	33.5	0
12:21	33.5	33.5	33.5	33.5	0
12:20	33.5	33.5	33.5	33.5	0
12:19	33.5	33.5	33.5	33.5	0
12:18	33.5	33.5	33.5	33.5	0
12:17	33.5	33.5	33.5	33.5	0
12:16	33.5	33.5	33.5	33.5	0
12:15	33.5	33.5	33.5	33.5	1
12:14	33.85	33.85	33.85	33.85	0
12:13	33.85	33.85	33.85	33.85	0
12:12	33.85	33.85	33.85	33.85	0
12:11	33.85	33.85	33.85	33.85	1
12:10	33.75	33.75	33.75	33.75	0
12:09	33.75	33.75	33.75	33.75	0
12:08	33.75	33.75	33.75	33.75	0
12:07	33.75	33.75	33.75	33.75	0
12:06	33.75	33.75	33.75	33.75	0
12:05	33.75	33.75	33.75	33.75	0
12:04	33.75	33.75	33.75	33.75	0
12:03	33.75	33.75	33.75	33.75	0
12:02	33.75	33.75	33.75	33.75	0
12:01	33.75	33.75	33.75	33.75	0
12:00	33.75	33.75	33.75	33.75	0
11:59	33.75	33.75	33.75	33.75	0
11:58	33.75	33.75	33.75	33.75	0
11:57	33.75	33.75	33.75	33.75	0
11:56	33.75	33.75	33.75	33.75	3
11:55	33.7	33.7	33.7	33.7	0
11:54	33.7	33.7	33.7	33.7	0
11:53	33.7	33.7	33.7	33.7	0
11:52	33.7	33.7	33.7	33.7	0
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.7	33.7	33.7	0
11:49	33.7	33.7	33.7	33.7	0
11:48	33.7	33.7	33.7	33.7	0
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	0
11:45	33.7	33.7	33.7	33.7	0
11:44	33.7	33.7	33.7	33.7	0
11:43	33.7	33.7	33.7	33.7	0
11:42	33.7	33.7	33.7	33.7	0
11:41	33.7	33.7	33.7	33.7	0
11:40	33.7	33.7	33.7	33.7	0
11:39	33.7	33.7	33.7	33.7	0
11:38	33.7	33.7	33.7	33.7	0
11:37	33.7	33.7	33.7	33.7	0
11:36	33.7	33.7	33.7	33.7	0
11:35	33.7	33.7	33.7	33.7	0
11:34	33.7	33.7	33.7	33.7	0
11:33	33.7	33.7	33.7	33.7	0
11:32	33.7	33.7	33.7	33.7	0
11:31	33.7	33.7	33.7	33.7	0
11:30	33.7	33.7	33.7	33.7	0
11:29	33.7	33.7	33.7	33.7	0
11:28	33.7	33.7	33.7	33.7	0
11:27	33.7	33.7	33.7	33.7	0
11:26	33.7	33.7	33.7	33.7	0
11:25	33.7	33.7	33.7	33.7	0
11:24	33.7	33.7	33.7	33.7	0
11:23	33.7	33.7	33.7	33.7	0
11:22	33.7	33.7	33.7	33.7	0
11:21	33.7	33.7	33.7	33.7	0
11:20	33.7	33.7	33.7	33.7	0
11:19	33.7	33.7	33.7	33.7	0
11:18	33.7	33.7	33.7	33.7	0
11:17	33.7	33.7	33.7	33.7	0
11:16	33.7	33.7	33.7	33.7	0
11:15	33.7	33.7	33.7	33.7	0
11:14	33.7	33.7	33.7	33.7	0
11:13	33.7	33.7	33.7	33.7	0
11:12	33.7	33.7	33.7	33.7	0
11:11	33.7	33.7	33.7	33.7	0
11:10	33.7	33.7	33.7	33.7	0
11:09	33.7	33.7	33.7	33.7	0
11:08	33.7	33.7	33.7	33.7	0
11:07	33.7	33.7	33.7	33.7	0
11:06	33.7	33.7	33.7	33.7	0
11:05	33.7	33.7	33.7	33.7	0
11:04	33.7	33.7	33.7	33.7	0
11:03	33.7	33.7	33.7	33.7	0
11:02	33.7	33.7	33.7	33.7	0
11:01	33.7	33.7	33.7	33.7	0
11:00	33.7	33.7	33.7	33.7	0
10:59	33.7	33.7	33.7	33.7	0
10:58	33.7	33.7	33.7	33.7	0
10:57	33.7	33.7	33.7	33.7	0
10:56	33.7	33.7	33.7	33.7	0
10:55	33.7	33.7	33.7	33.7	0
10:54	33.7	33.7	33.7	33.7	0
10:53	33.7	33.7	33.7	33.7	0
10:52	33.7	33.7	33.7	33.7	0
10:51	33.7	33.7	33.7	33.7	0
10:50	33.7	33.7	33.7	33.7	0
10:49	33.7	33.7	33.7	33.7	0
10:48	33.7	33.7	33.7	33.7	0
10:47	33.7	33.7	33.7	33.7	0
10:46	33.7	33.7	33.7	33.7	0
10:45	33.7	33.7	33.7	33.7	0
10:44	33.7	33.7	33.7	33.7	0
10:43	33.7	33.7	33.7	33.7	0
10:42	33.7	33.7	33.7	33.7	0
10:41	33.7	33.7	33.7	33.7	0
10:40	33.7	33.7	33.7	33.7	0
10:39	33.7	33.7	33.7	33.7	0
10:38	33.7	33.7	33.7	33.7	0
10:37	33.7	33.7	33.7	33.7	0
10:36	33.7	33.7	33.7	33.7	0
10:35	33.7	33.7	33.7	33.7	0
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	0
10:32	33.7	33.7	33.7	33.7	0
10:31	33.7	33.7	33.7	33.7	0
10:30	33.7	33.7	33.7	33.7	0
10:29	33.7	33.7	33.7	33.7	0
10:28	33.7	33.7	33.7	33.7	0
10:27	33.7	33.7	33.7	33.7	0
10:26	33.7	33.7	33.7	33.7	0
10:25	33.7	33.7	33.7	33.7	0
10:24	33.7	33.7	33.7	33.7	0
10:23	33.7	33.7	33.7	33.7	0
10:22	33.7	33.7	33.7	33.7	0
10:21	33.7	33.7	33.7	33.7	0
10:20	33.7	33.7	33.7	33.7	0
10:19	33.7	33.7	33.7	33.7	0
10:18	33.7	33.7	33.7	33.7	0
10:17	33.7	33.7	33.7	33.7	0
10:16	33.7	33.7	33.7	33.7	0
10:15	33.7	33.7	33.7	33.7	0
10:14	33.7	33.7	33.7	33.7	0
10:13	33.7	33.7	33.7	33.7	0
10:12	33.7	33.7	33.7	33.7	0
10:11	33.7	33.7	33.7	33.7	0
10:10	33.7	33.7	33.7	33.7	0
10:09	33.7	33.7	33.7	33.7	0
10:08	33.7	33.7	33.7	33.7	0
10:07	33.7	33.7	33.7	33.7	0
10:06	33.7	33.7	33.7	33.7	0
10:05	33.7	33.7	33.7	33.7	0
10:04	33.7	33.7	33.7	33.7	0
10:03	33.7	33.7	33.7	33.7	0
10:02	33.7	33.7	33.7	33.7	0
10:01	33.7	33.7	33.7	33.7	0
10:00	33.7	33.7	33.7	33.7	0
09:59	33.7	33.7	33.7	33.7	4
09:58	33.85	33.85	33.85	33.85	0
09:57	33.85	33.85	33.85	33.85	0
09:56	33.85	33.85	33.85	33.85	0
09:55	33.85	33.85	33.85	33.85	0
09:54	33.85	33.85	33.85	33.85	0
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	0
09:50	33.85	33.85	33.85	33.85	0
09:49	33.85	33.85	33.85	33.85	0
09:48	33.85	33.85	33.85	33.85	0
09:47	33.85	33.85	33.85	33.85	0
09:46	33.85	33.85	33.85	33.85	0
09:45	33.85	33.85	33.85	33.85	0
09:44	33.85	33.85	33.85	33.85	0
09:43	33.85	33.85	33.85	33.85	0
09:42	33.85	33.85	33.85	33.85	0
09:41	33.85	33.85	33.85	33.85	0
09:40	33.85	33.85	33.85	33.85	0
09:39	33.85	33.85	33.85	33.85	0
09:38	33.85	33.85	33.85	33.85	0
09:37	33.85	33.85	33.85	33.85	0
09:36	33.85	33.85	33.85	33.85	0
09:35	33.85	33.85	33.85	33.85	0
09:34	33.85	33.85	33.85	33.85	0
09:33	33.85	33.85	33.85	33.85	0
09:32	33.85	33.85	33.85	33.85	0
09:31	33.85	33.85	33.85	33.85	0
09:30	33.85	33.85	33.85	33.85	0
09:29	33.85	33.85	33.85	33.85	0
09:28	33.85	33.85	33.85	33.85	0
09:27	33.85	33.85	33.85	33.85	0
09:26	33.85	33.85	33.85	33.85	0
09:25	33.85	33.85	33.85	33.85	0
09:24	33.85	33.85	33.85	33.85	0
09:23	33.85	33.85	33.85	33.85	0
09:22	33.85	33.85	33.85	33.85	0
09:21	33.85	33.85	33.85	33.85	0
09:20	33.85	33.85	33.85	33.85	0
09:19	33.85	33.85	33.85	33.85	0
09:18	33.85	33.85	33.85	33.85	0
09:17	33.85	33.85	33.85	33.85	1
09:16	34	34	34	34	0
09:15	34	34	34	34	0
09:14	34	34	34	34	0
09:13	34	34	34	34	0
09:12	34	34	34	34	0
09:11	34	34	34	34	0
09:10	34	34	34	34	0
09:09	34	34	34	34	0
09:08	34	34	34	34	0
09:07	34	34	34	34	0
09:06	34	34	34	34	0
09:05	34	34	34	34	0
09:04	34	34	34	34	0
09:03	34	34	34	34	1
09:02	34	34	34	34	0
09:01	34	34	34	34	0

指數	45677.46	昨收	46459.16
漲跌	-781.70	高點	46364.07
漲跌幅	-1.68	低點	45677.46
成交金額	12388.14億	成交張數	16487825(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.10	昨收	446.82
漲跌	-6.72	高點	445.62
漲跌幅	-1.50	低點	440.10
成交金額	2776.24億	成交張數	2657037(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)