成交	195.00	昨收	196.00
漲跌	-1.00	開盤	196.50
漲跌幅	-0.51%	最高	200.00
買進	195.00	最低	195.00
賣出	196.00	單量	8
漲停價	215.50	總量	110
跌停價	176.50	昨量	103

委買價	委買量	委賣價	委賣量
195.00	9	196.00	1
194.50	4	196.50	2
194.00	11	197.50	2
193.50	2	198.00	4
193.00	3	198.50	2

時間	成交	開	高	低	量
13:30	195	195	195	195	8
13:29	195.5	195.5	195.5	195.5	0
13:28	195.5	195.5	195.5	195.5	0
13:27	195.5	195.5	195.5	195.5	0
13:26	195.5	195.5	195.5	195.5	0
13:25	195.5	195.5	195.5	195.5	0
13:24	195.5	195.5	195.5	195.5	0
13:23	195.5	195.5	195.5	195.5	0
13:22	195.5	195.5	195.5	195.5	0
13:21	195.5	195.5	195.5	195.5	0
13:20	195.5	195.5	195.5	195.5	0
13:19	195.5	196	196	195.5	3
13:18	195.5	195.5	195.5	195.5	0
13:17	195.5	195.5	195.5	195.5	0
13:16	195.5	195.5	195.5	195.5	0
13:15	195.5	195.5	195.5	195.5	0
13:14	195.5	195.5	195.5	195.5	0
13:13	195.5	195.5	195.5	195.5	0
13:12	195.5	195.5	195.5	195.5	0
13:11	195.5	195.5	195.5	195.5	0
13:10	195.5	195.5	195.5	195.5	0
13:09	195.5	195.5	195.5	195.5	0
13:08	195.5	195.5	195.5	195.5	3
13:07	195.5	195.5	195.5	195.5	0
13:06	195.5	195.5	195.5	195.5	0
13:05	195.5	195.5	195.5	195.5	0
13:04	195.5	195.5	195.5	195.5	0
13:03	195.5	195.5	195.5	195.5	0
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	3
13:00	195.5	195.5	195.5	195.5	0
12:59	195.5	195.5	195.5	195	7
12:58	196	196	196	196	0
12:57	196	196	196	196	0
12:56	196	196	196	196	0
12:55	196	196	196	196	0
12:54	196	196	196	196	0
12:53	196	196	196	196	0
12:52	196	196	196	196	0
12:51	196	196	196	196	0
12:50	196	196	196	196	0
12:49	196	196	196	196	0
12:48	196	196	196	196	0
12:47	196	196	196	196	0
12:46	196	196	196	196	0
12:45	196	196	196	196	0
12:44	196	196	196	196	0
12:43	196	196	196	196	0
12:42	196	196	196	196	0
12:41	196	196	196	196	1
12:40	196	196	196	196	0
12:39	196	196	196	196	0
12:38	196	196	196	196	3
12:37	195.5	195.5	195.5	195.5	0
12:36	195.5	195.5	195.5	195.5	0
12:35	195.5	195.5	195.5	195.5	0
12:34	195.5	195.5	195.5	195.5	0
12:33	195.5	195.5	195.5	195.5	0
12:32	195.5	195.5	195.5	195.5	2
12:31	195.5	195.5	195.5	195.5	0
12:30	195.5	195.5	195.5	195.5	0
12:29	195.5	195.5	195.5	195.5	0
12:28	195.5	195.5	195.5	195.5	0
12:27	195.5	195.5	195.5	195.5	0
12:26	195.5	195.5	195.5	195.5	0
12:25	195.5	195.5	195.5	195.5	0
12:24	195.5	195.5	195.5	195.5	0
12:23	195.5	195.5	195.5	195.5	0
12:22	195.5	195.5	195.5	195.5	0
12:21	195.5	195.5	195.5	195.5	1
12:20	196	196	196	196	0
12:19	196	196	196	196	0
12:18	196	196	196	196	0
12:17	196	196	196	196	0
12:16	196	196	196	196	0
12:15	196	196	196	196	0
12:14	196	196	196	196	0
12:13	196	196	196	196	0
12:12	196	196	196	196	0
12:11	196	196	196	196	0
12:10	196	196	196	196	0
12:09	196	196	196	196	0
12:08	196	196	196	196	0
12:07	196	196	196	196	3
12:06	196	196	196	196	0
12:05	196	196	196	196	0
12:04	196	196	196	196	0
12:03	196	196	196	196	0
12:02	196	196	196	196	0
12:01	196	196	196	196	0
12:00	196	196	196	196	3
11:59	195.5	195.5	195.5	195.5	0
11:58	195.5	195.5	195.5	195.5	0
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	0
11:55	195.5	195.5	195.5	195.5	0
11:54	195.5	195.5	195.5	195.5	0
11:53	195.5	195.5	195.5	195.5	0
11:52	195.5	195.5	195.5	195.5	0
11:51	195.5	195.5	195.5	195.5	0
11:50	195.5	195.5	195.5	195.5	0
11:49	195.5	195.5	195.5	195.5	0
11:48	195.5	195.5	195.5	195.5	0
11:47	195.5	195.5	195.5	195.5	0
11:46	195.5	195.5	195.5	195.5	0
11:45	195.5	195.5	195.5	195.5	0
11:44	195.5	195.5	195.5	195.5	1
11:43	195	195	195	195	0
11:42	195	195	195	195	1
11:41	195.5	195.5	195.5	195.5	1
11:40	195	195	195	195	0
11:39	195	195	195	195	4
11:38	195.5	195.5	195.5	195.5	0
11:37	195.5	195.5	195.5	195.5	0
11:36	195.5	195.5	195.5	195	3
11:35	195.5	195.5	195.5	195.5	0
11:34	195.5	195.5	195.5	195.5	0
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	0
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	195.5	195.5	195.5	0
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	0
11:24	195.5	195.5	195.5	195.5	0
11:23	195.5	195.5	195.5	195.5	0
11:22	195.5	195.5	195.5	195.5	2
11:21	195	195	195	195	0
11:20	195	195	195	195	0
11:19	195	195	195	195	0
11:18	195	195	195	195	0
11:17	195	195	195	195	0
11:16	195	195	195	195	0
11:15	195	195	195	195	0
11:14	195	195	195	195	0
11:13	195	195	195	195	0
11:12	195	195	195	195	0
11:11	195	195	195	195	0
11:10	195	195	195	195	0
11:09	195	195	195	195	0
11:08	195	195	195	195	0
11:07	195	195	195	195	0
11:06	195	195	195	195	0
11:05	195	195	195	195	0
11:04	195	195	195	195	0
11:03	195	195	195	195	0
11:02	195	195	195	195	5
11:01	196	196	196	196	0
11:00	196	196	196	196	0
10:59	196	196	196	196	0
10:58	196	196	196	196	0
10:57	196	196	196	196	0
10:56	196	196	196	196	0
10:55	196	196	196	196	0
10:54	196	196	196	196	0
10:53	196	196	196	196	0
10:52	196	196	196	196	0
10:51	196	196	196	196	0
10:50	196	196	196	196	0
10:49	196	196	196	196	0
10:48	196	196	196	196	0
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	0
10:44	196	196	196	196	3
10:43	196.5	196.5	196.5	196.5	0
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	1
10:37	196.5	196.5	196.5	196.5	4
10:36	197	197	197	197	0
10:35	197	197	197	197	0
10:34	197	197	197	197	0
10:33	197	197	197	197	0
10:32	197	197	197	197	0
10:31	197	197	197	197	0
10:30	197	197	197	197	9
10:29	198.5	198.5	198.5	198.5	0
10:28	198.5	198.5	198.5	198.5	0
10:27	198.5	198.5	198.5	198.5	0
10:26	198.5	198.5	198.5	198.5	0
10:25	198.5	198.5	198.5	198.5	0
10:24	198.5	198.5	198.5	198.5	0
10:23	198.5	198.5	198.5	198.5	0
10:22	198.5	198.5	198.5	198.5	0
10:21	198.5	198.5	198.5	198.5	0
10:20	198.5	198.5	198.5	198.5	0
10:19	198.5	198.5	198.5	198.5	0
10:18	198.5	198.5	198.5	198.5	0
10:17	198.5	198.5	198.5	198.5	0
10:16	198.5	198.5	198.5	198.5	0
10:15	198.5	198.5	198.5	198.5	0
10:14	198.5	198.5	198.5	198.5	0
10:13	198.5	198.5	198.5	198.5	0
10:12	198.5	198.5	198.5	198.5	0
10:11	198.5	198.5	198.5	198.5	0
10:10	198.5	198.5	198.5	198.5	0
10:09	198.5	198.5	198.5	198.5	0
10:08	198.5	198.5	198.5	198.5	0
10:07	198.5	198.5	198.5	198.5	0
10:06	198.5	198.5	198.5	198.5	0
10:05	198.5	198.5	198.5	198.5	0
10:04	198.5	198.5	198.5	198.5	0
10:03	198.5	198.5	198.5	198.5	0
10:02	198.5	198.5	198.5	198.5	1
10:01	198.5	198.5	198.5	198.5	1
10:00	198.5	198.5	198.5	198.5	0
09:59	198.5	198.5	198.5	198.5	0
09:58	198.5	198.5	198.5	198.5	0
09:57	198.5	198.5	198.5	198.5	1
09:56	198.5	198.5	198.5	198.5	0
09:55	198.5	198.5	198.5	198.5	0
09:54	198.5	198.5	198.5	198.5	0
09:53	198.5	198.5	198.5	198.5	0
09:52	198.5	198.5	198.5	198.5	11
09:51	199.5	199.5	199.5	199.5	0
09:50	199.5	199.5	199.5	199.5	0
09:49	199.5	199.5	199.5	199.5	0
09:48	199.5	199.5	199.5	199.5	0
09:47	199.5	199.5	199.5	199.5	0
09:46	199.5	199.5	199.5	199.5	0
09:45	199.5	199.5	199.5	199.5	0
09:44	199.5	199.5	199.5	199.5	0
09:43	199.5	199.5	199.5	199.5	0
09:42	199.5	199.5	199.5	199.5	0
09:41	199.5	199.5	199.5	199.5	0
09:40	199.5	199.5	199.5	199.5	0
09:39	199.5	199.5	199.5	199.5	0
09:38	199.5	199.5	199.5	199.5	0
09:37	199.5	199.5	199.5	199.5	0
09:36	199.5	199.5	199.5	199.5	0
09:35	199.5	199.5	199.5	199.5	0
09:34	199.5	199.5	199.5	199.5	0
09:33	199.5	199.5	199.5	199.5	2
09:32	199	199	199	199	0
09:31	199	199	199	199	5
09:30	198	198	198	198	0
09:29	198	198	198	198	0
09:28	198	198	198	198	1
09:27	198	198	198	198	2
09:26	199	199	199	199	1
09:25	198.5	198.5	198.5	198.5	2
09:24	198	198	198	198	0
09:23	198	198	198	198	0
09:22	198	198	198	198	0
09:21	198	198	198	198	0
09:20	198	198	198	198	0
09:19	198	198	198	198	0
09:18	198	198	198	198	0
09:17	198	198	198	198	1
09:16	198	198	198	198	0
09:15	198	198	198	198	0
09:14	198	198	198	198	1
09:13	198	198	198	198	0
09:12	198	198	198	198	0
09:11	198	198	198	198	1
09:10	198	198	198	198	0
09:09	198	198	198	198	0
09:08	198	198	198	198	0
09:07	198	198	198	198	0
09:06	198	198	198	198	0
09:05	198	198	198	198	2
09:04	199	199	199	199	5
09:03	198.5	198.5	198.5	198.5	1
09:02	196.5	196.5	196.5	196.5	0
09:01	196.5	196.5	196.5	196.5	1

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)