| 成交 |
210.00 |
昨收 |
211.50 |
| 漲跌 |
-1.50 |
開盤 |
211.50 |
| 漲跌幅 |
-0.71% |
最高 |
212.50 |
| 買進 |
209.50 |
最低 |
209.50 |
| 賣出 |
210.50 |
單量 |
1 |
| 漲停價 |
232.50 |
總量 |
53 |
| 跌停價 |
190.50 |
昨量 |
120 |
47.17% 內盤(25)(28)外盤 52.83%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 209.50 |
4 |
210.50 |
6 |
| 209.00 |
5 |
211.00 |
2 |
| 208.50 |
4 |
211.50 |
3 |
| 208.00 |
6 |
212.00 |
4 |
| 207.50 |
3 |
212.50 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:04 | 210 | 210 | 210 | 210 | 7 |
| 11:03 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 11:02 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 11:01 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 11:00 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:59 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:58 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:57 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:56 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:55 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:54 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:53 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:52 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:51 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:50 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:49 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:48 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:47 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:46 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:45 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:44 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:43 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:42 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:41 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:40 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:39 | 209.5 | 209.5 | 209.5 | 209.5 | 5 |
| 10:38 | 210 | 210 | 210 | 210 | 0 |
| 10:37 | 210 | 210 | 210 | 210 | 0 |
| 10:36 | 210 | 210 | 210 | 210 | 0 |
| 10:35 | 210 | 210 | 210 | 210 | 0 |
| 10:34 | 210 | 210 | 210 | 210 | 0 |
| 10:33 | 210 | 210 | 210 | 210 | 0 |
| 10:32 | 210 | 210 | 210 | 210 | 0 |
| 10:31 | 210 | 210 | 210 | 210 | 0 |
| 10:30 | 210 | 210 | 210 | 210 | 2 |
| 10:29 | 210 | 210 | 210 | 210 | 0 |
| 10:28 | 210 | 210 | 210 | 210 | 0 |
| 10:27 | 210 | 210 | 210 | 210 | 2 |
| 10:26 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
| 10:25 | 211 | 211 | 211 | 211 | 0 |
| 10:24 | 211 | 211 | 211 | 211 | 3 |
| 10:23 | 211.5 | 211.5 | 211.5 | 211.5 | 3 |
| 10:22 | 212 | 212 | 212 | 212 | 0 |
| 10:21 | 212 | 212 | 212 | 212 | 0 |
| 10:20 | 212 | 212 | 212 | 212 | 4 |
| 10:19 | 212 | 212 | 212 | 212 | 0 |
| 10:18 | 212 | 212 | 212 | 212 | 0 |
| 10:17 | 212 | 212 | 212 | 212 | 0 |
| 10:16 | 212 | 212 | 212 | 212 | 0 |
| 10:15 | 212 | 212 | 212 | 212 | 0 |
| 10:14 | 212 | 212 | 212 | 212 | 0 |
| 10:13 | 212 | 212 | 212 | 212 | 0 |
| 10:12 | 212 | 212 | 212 | 212 | 0 |
| 10:11 | 212 | 212 | 212 | 212 | 0 |
| 10:10 | 212 | 212 | 212 | 212 | 0 |
| 10:09 | 212 | 212 | 212 | 212 | 0 |
| 10:08 | 212 | 212 | 212 | 212 | 0 |
| 10:07 | 212 | 212 | 212 | 212 | 0 |
| 10:06 | 212 | 212 | 212 | 212 | 0 |
| 10:05 | 212 | 212 | 212 | 212 | 2 |
| 10:04 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:03 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:02 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:01 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:00 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 09:59 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 09:58 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 09:57 | 212.5 | 212.5 | 212.5 | 212.5 | 21 |
| 09:56 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:55 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:54 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:53 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:52 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:51 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:50 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:49 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:48 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:47 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:46 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:45 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:44 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:43 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:42 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:41 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:40 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:39 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:38 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:37 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:36 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:35 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:34 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:33 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:32 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:31 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:30 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:29 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:28 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:27 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:26 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:25 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:24 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:23 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:22 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:21 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:20 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:19 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:18 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:17 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:16 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:15 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:14 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:13 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:12 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:11 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:10 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:09 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:08 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:07 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:06 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:05 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:04 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:03 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:02 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:01 | 211.5 | 211.5 | 211.5 | 211.5 | 1 |
上市
| 指數 |
31537.81 |
昨收 |
31408.70 |
| 漲跌 |
129.11 |
高點 |
31546.71 |
| 漲跌幅 |
0.41 |
低點 |
31317.09 |
| 成交金額 |
5250.21億 |
成交張數 |
9210827(張) |
| 5日均價 |
30887.11 |
5日均量 |
11673741(張) |
| 10日均價 |
30620.19 |
10日均量 |
12148385(張) |
| 30日均價 |
29013.39 |
30日均量 |
9672144(張) |
上櫃
| 指數 |
295.23 |
昨收 |
292.78 |
| 漲跌 |
2.45 |
高點 |
295.56 |
| 漲跌幅 |
0.84 |
低點 |
293.34 |
| 成交金額 |
1102.69億 |
成交張數 |
1818525(張) |
| 5日均價 |
289.29 |
5日均量 |
2178867(張) |
| 10日均價 |
284.24 |
10日均量 |
2393281(張) |
| 30日均價 |
272.33 |
30日均量 |
2150339(張) |