成交	38.15	昨收	37.95
漲跌	0.20	開盤	38.10
漲跌幅	0.53%	最高	38.20
買進	38.10	最低	38.00
賣出	38.20	單量	1
漲停價	41.70	總量	30
跌停價	34.20	昨量	31

委買價	委買量	委賣價	委賣量
38.10	1	38.20	5
38.00	2	38.25	1
37.95	2	38.60	3
37.90	2	38.75	2
37.85	2	38.80	3

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	1
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	0
13:24	38.2	38.2	38.2	38.2	0
13:23	38.2	38.2	38.2	38.2	0
13:22	38.2	38.2	38.2	38.2	0
13:21	38.2	38.2	38.2	38.2	0
13:20	38.2	38.2	38.2	38.2	0
13:19	38.2	38.2	38.2	38.2	0
13:18	38.2	38.2	38.2	38.2	0
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	0
13:14	38.2	38.2	38.2	38.2	0
13:13	38.2	38.2	38.2	38.2	0
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.2	38.2	38.2	0
13:09	38.2	38.2	38.2	38.2	0
13:08	38.2	38.2	38.2	38.2	0
13:07	38.2	38.2	38.2	38.2	0
13:06	38.2	38.2	38.2	38.2	0
13:05	38.2	38.2	38.2	38.2	0
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.2	38.2	38.2	0
13:02	38.2	38.2	38.2	38.2	0
13:01	38.2	38.2	38.2	38.2	0
13:00	38.2	38.2	38.2	38.2	0
12:59	38.2	38.2	38.2	38.2	0
12:58	38.2	38.2	38.2	38.2	0
12:57	38.2	38.2	38.2	38.2	0
12:56	38.2	38.2	38.2	38.2	0
12:55	38.2	38.2	38.2	38.2	0
12:54	38.2	38.2	38.2	38.2	0
12:53	38.2	38.2	38.2	38.2	0
12:52	38.2	38.2	38.2	38.2	0
12:51	38.2	38.2	38.2	38.2	0
12:50	38.2	38.2	38.2	38.2	0
12:49	38.2	38.2	38.2	38.2	0
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.05	38.2	38.05	3
12:46	38.1	38.1	38.1	38.1	0
12:45	38.1	38.1	38.1	38.1	0
12:44	38.1	38.1	38.1	38.1	0
12:43	38.1	38.1	38.1	38.1	8
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	1
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	3
12:22	38.15	38.15	38.15	38.15	1
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	1
12:10	38.2	38.2	38.2	38.2	0
12:09	38.2	38.2	38.2	38.2	0
12:08	38.2	38.2	38.2	38.2	0
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	0
12:05	38.2	38.2	38.2	38.2	0
12:04	38.2	38.2	38.2	38.2	0
12:03	38.2	38.2	38.2	38.2	0
12:02	38.2	38.2	38.2	38.2	0
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	0
11:57	38.2	38.2	38.2	38.2	1
11:56	38.15	38.15	38.15	38.15	1
11:55	38.1	38.1	38.1	38.1	1
11:54	38.1	38.1	38.1	38.1	1
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	1
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	2
11:09	38	38	38	38	4
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	0
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	0
11:04	38.1	38.1	38.1	38.1	0
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.1	38.1	38.1	0
10:57	38.1	38.1	38.1	38.1	0
10:56	38.1	38.1	38.1	38.1	0
10:55	38.1	38.1	38.1	38.1	0
10:54	38.1	38.1	38.1	38.1	0
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.1	38.1	38.1	0
10:51	38.1	38.1	38.1	38.1	0
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	0
10:45	38.1	38.1	38.1	38.1	0
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	0
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.1	38.1	38.1	0
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	0
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.1	38.1	38.1	0
10:22	38.1	38.1	38.1	38.1	0
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	0
10:19	38.1	38.1	38.1	38.1	0
10:18	38.1	38.1	38.1	38.1	0
10:17	38.1	38.1	38.1	38.1	0
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	0
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	0
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	0
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.1	38.1	0
09:23	38.1	38.1	38.1	38.1	0
09:22	38.1	38.1	38.1	38.1	0
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	1
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38.1	38.1	38.1	0
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.1	38.1	38.1	0
09:13	38.1	38.1	38.1	38.1	0
09:12	38.1	38.1	38.1	38.1	0
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	0
09:09	38.1	38.1	38.1	38.1	0
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	38.1	38.1	38.1	0
09:06	38.1	38.1	38.1	38.1	0
09:05	38.1	38.1	38.1	38.1	0
09:04	38.1	38.1	38.1	38.1	0
09:03	38.1	38.1	38.1	38.1	0
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.1	38.1	38.1	0

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)