成交	52.80	昨收	53.10
漲跌	-0.30	開盤	54.00
漲跌幅	-0.56%	最高	57.20
買進	52.80	最低	52.50
賣出	52.90	單量	25
漲停價	58.40	總量	874
跌停價	47.80	昨量	339

委買價	委買量	委賣價	委賣量
52.80	7	52.90	13
52.70	7	53.00	20
52.60	14	53.30	1
52.50	17	53.60	2
52.40	2	53.80	4

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	21
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.9	52.9	52.8	3
13:24	52.9	52.7	52.9	52.7	3
13:23	52.7	52.7	52.7	52.7	2
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.8	52.8	52.6	16
13:20	53	53	53	53	1
13:19	52.8	52.8	52.8	52.8	0
13:18	52.8	52.8	52.8	52.8	0
13:17	52.8	52.8	52.8	52.8	0
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	53.1	53.1	52.8	6
13:14	53.1	53.3	53.3	53.1	7
13:13	53.3	53.3	53.3	53.3	0
13:12	53.3	53	53.3	53	8
13:11	52.9	52.9	52.9	52.9	1
13:10	52.8	52.8	52.8	52.8	1
13:09	52.8	52.8	52.8	52.8	8
13:08	52.8	52.7	52.8	52.7	5
13:07	52.7	52.7	52.7	52.7	2
13:06	52.7	52.7	52.7	52.7	2
13:05	52.7	52.7	52.7	52.7	0
13:04	52.7	52.6	52.8	52.6	3
13:03	52.8	52.7	52.8	52.6	8
13:02	52.6	52.6	52.6	52.6	1
13:01	52.7	52.7	52.7	52.7	1
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	1
12:58	52.7	52.8	52.8	52.7	8
12:57	52.7	52.7	52.7	52.7	0
12:56	52.7	52.7	52.7	52.7	3
12:55	52.8	52.8	52.8	52.8	0
12:54	52.8	52.8	52.8	52.8	1
12:53	52.7	52.7	52.7	52.7	0
12:52	52.7	52.7	52.7	52.7	3
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	1
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	4
12:47	52.6	52.6	52.6	52.6	3
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	2
12:42	52.5	52.5	52.5	52.5	7
12:41	52.6	52.7	52.7	52.6	8
12:40	52.8	52.8	52.8	52.8	1
12:39	52.8	52.8	52.8	52.8	1
12:38	52.8	52.9	52.9	52.8	2
12:37	52.9	53	53	52.9	3
12:36	53	53	53	53	0
12:35	53	53	53	53	0
12:34	53	53	53	53	0
12:33	53	53	53	53	1
12:32	53	53	53	53	1
12:31	53	53	53	53	4
12:30	53	53	53	53	0
12:29	53	53	53	53	2
12:28	53	53	53	53	0
12:27	53	53	53	53	6
12:26	53.1	53.1	53.1	53.1	3
12:25	53.1	53.1	53.1	53.1	3
12:24	53.2	53.2	53.2	53.2	6
12:23	53.3	53.3	53.3	53.3	0
12:22	53.3	53.3	53.3	53.3	2
12:21	53.4	53.4	53.4	53.4	1
12:20	53.3	53.3	53.3	53.3	4
12:19	53.5	53.5	53.5	53.5	1
12:18	53.4	53.4	53.4	53.4	0
12:17	53.4	53.4	53.4	53.4	0
12:16	53.4	53.4	53.4	53.4	0
12:15	53.4	53.4	53.4	53.4	1
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.3	53.4	53.3	2
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	0
12:09	53.4	53.4	53.4	53.4	0
12:08	53.4	53.4	53.4	53.4	2
12:07	53.4	53.4	53.4	53.4	0
12:06	53.4	53.4	53.4	53.4	0
12:05	53.4	53.4	53.4	53.4	1
12:04	53.4	53.4	53.4	53.4	0
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	2
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	1
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	0
11:53	53.4	53.4	53.4	53.4	0
11:52	53.4	53.4	53.4	53.4	0
11:51	53.4	53.4	53.4	53.4	2
11:50	53.4	53.4	53.4	53.4	1
11:49	53.4	53.4	53.4	53.4	0
11:48	53.4	53.4	53.4	53.4	1
11:47	53.4	53.4	53.4	53.4	0
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	5
11:42	53.6	53.6	53.6	53.6	0
11:41	53.6	53.6	53.6	53.6	0
11:40	53.6	53.4	53.6	53.4	2
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.4	53.4	53.4	0
11:37	53.4	53.4	53.4	53.4	0
11:36	53.4	53.4	53.4	53.4	1
11:35	53.4	53.4	53.4	53.4	0
11:34	53.4	53.4	53.4	53.4	3
11:33	53.4	53.3	53.4	53.3	4
11:32	53.4	53.4	53.4	53.4	2
11:31	53.3	53.3	53.3	53.3	4
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	3
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	1
11:23	53.2	53.2	53.2	53.2	1
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	4
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	2
11:15	53.3	53.3	53.3	53.3	2
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	1
11:10	53.2	53.2	53.2	53.2	3
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	8
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.3	53.3	53.2	5
11:05	53.3	53.3	53.3	53.3	2
11:04	53.3	53.3	53.3	53.3	2
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.4	53.4	53.3	3
10:59	53.3	53.3	53.3	53.3	1
10:58	53.5	53.6	53.6	53.5	19
10:57	53.7	53.8	53.8	53.7	24
10:56	53.9	53.9	53.9	53.9	0
10:55	53.9	53.9	53.9	53.9	2
10:54	54	54	54	54	8
10:53	54.1	54.1	54.1	54.1	0
10:52	54.1	54.1	54.1	54.1	0
10:51	54.1	54.1	54.1	54.1	0
10:50	54.1	54.1	54.1	54.1	0
10:49	54.1	54.1	54.1	54.1	0
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	0
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.1	54.1	5
10:40	54	54	54	54	0
10:39	54	54	54	54	0
10:38	54	54	54	54	0
10:37	54	54	54	54	7
10:36	54	54	54	54	0
10:35	54	54	54	54	0
10:34	54	54	54	54	0
10:33	54	54.1	54.1	54	5
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	1
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.2	54.2	54.1	3
10:24	54.2	54.2	54.2	54.2	9
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	1
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	2
10:16	54.5	54.5	54.5	54.5	6
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	2
10:10	54.5	54.5	54.5	54.5	3
10:09	54.3	54.3	54.3	54.3	0
10:08	54.3	54.3	54.3	54.3	13
10:07	54.6	54.6	54.6	54.6	0
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	0
10:04	54.6	54.6	54.6	54.6	14
10:03	54.6	54.8	54.8	54.6	9
10:02	54.8	54.8	54.8	54.8	10
10:01	55	55	55	55	0
10:00	55	55	55	55	5
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.1	55.1	55.1	4
09:57	55.1	55.1	55.1	55.1	0
09:56	55.1	55.1	55.1	55.1	0
09:55	55.1	55.1	55.1	55.1	0
09:54	55.1	55.1	55.1	55.1	0
09:53	55.1	55.1	55.1	55.1	0
09:52	55.1	55.1	55.1	55.1	0
09:51	55.1	55.1	55.1	55.1	7
09:50	55.1	55.1	55.1	55.1	0
09:49	55.1	55.1	55.1	55.1	0
09:48	55.1	55.1	55.1	55.1	0
09:47	55.1	55.1	55.1	55.1	2
09:46	55.1	55.1	55.1	55.1	0
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	6
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55.2	55.2	55	7
09:39	55.2	55.2	55.2	55.2	5
09:38	55.4	55.4	55.4	55.4	2
09:37	55.4	55.8	55.8	55.4	29
09:36	55.9	56	56	55.9	14
09:35	56.4	56.5	56.5	56.4	18
09:34	55.9	55.9	55.9	55.9	0
09:33	55.9	55.8	55.9	55.8	10
09:32	55.8	55.8	55.8	55.8	2
09:31	55.4	55.4	55.4	55.4	4
09:30	55.5	55.4	55.5	55.3	6
09:29	55.3	55.3	55.3	55.3	0
09:28	55.3	55.4	55.4	55.2	8
09:27	55.5	55.5	55.5	55.5	2
09:26	55.7	56	56	55.6	15
09:25	56.2	56.2	56.3	56.2	13
09:24	56.2	56.2	56.2	56.2	3
09:23	56.1	56	56.1	55.9	20
09:22	56.1	56.3	56.3	56.1	15
09:21	56.3	56.6	56.7	56.2	24
09:20	56.6	56.1	57.2	56.1	44
09:19	56	55.4	56.1	55.4	38
09:18	55.3	54.9	55.3	54.8	20
09:17	54.7	54.5	54.7	54.5	10
09:16	54.5	54.5	54.5	54.5	6
09:15	54.2	54.3	54.3	54.2	7
09:14	54.6	54.2	54.6	54.2	16
09:13	54.4	54.2	54.4	54.2	26
09:12	53.9	53.8	53.9	53.8	7
09:11	53.8	53.8	53.8	53.8	2
09:10	53.8	53.9	53.9	53.8	6
09:09	53.9	53.9	53.9	53.9	9
09:08	54	54.4	54.4	54	9
09:07	54.4	54.4	54.4	54.4	7
09:06	54.4	54.1	54.4	54.1	14
09:05	53.9	54	54	53.9	10
09:04	53.8	53.8	53.8	53.8	4
09:03	53.9	53.9	53.9	53.9	11
09:02	54.3	54.3	54.3	54.3	0
09:01	54.3	54	54.3	54	13

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)