成交	36.65	昨收	36.85
漲跌	-0.20	開盤	37.70
漲跌幅	-0.54%	最高	37.70
買進	36.55	最低	36.65
賣出	36.70	單量	3
漲停價	40.50	總量	54
跌停價	33.20	昨量	29

委買價	委買量	委賣價	委賣量
36.55	3	36.70	53
36.50	3	37.15	1
36.45	1	37.20	7
36.40	1	37.50	16
36.30	1	37.60	1

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	1
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.7	0
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	0
13:22	36.7	36.7	36.7	36.7	0
13:21	36.7	36.7	36.7	36.7	0
13:20	36.7	36.7	36.7	36.7	2
13:19	36.75	36.75	36.75	36.75	1
13:18	36.75	36.75	36.75	36.75	3
13:17	36.75	36.75	36.75	36.75	0
13:16	36.75	36.75	36.75	36.75	0
13:15	36.75	36.75	36.75	36.75	0
13:14	36.75	36.75	36.75	36.75	6
13:13	36.75	36.75	36.75	36.75	0
13:12	36.75	36.75	36.75	36.75	0
13:11	36.75	36.75	36.75	36.75	0
13:10	36.75	36.75	36.75	36.75	0
13:09	36.75	36.75	36.75	36.75	0
13:08	36.75	36.75	36.75	36.75	0
13:07	36.75	36.75	36.75	36.75	0
13:06	36.75	36.75	36.75	36.75	2
13:05	36.75	36.75	36.75	36.75	0
13:04	36.75	36.75	36.75	36.75	0
13:03	36.75	36.75	36.75	36.75	0
13:02	36.75	36.75	36.75	36.75	0
13:01	36.75	36.75	36.75	36.75	0
13:00	36.75	36.75	36.75	36.75	0
12:59	36.75	36.75	36.75	36.75	0
12:58	36.75	36.75	36.75	36.75	0
12:57	36.75	36.75	36.75	36.75	0
12:56	36.75	36.75	36.75	36.75	0
12:55	36.75	36.75	36.75	36.75	0
12:54	36.75	36.75	36.75	36.75	2
12:53	36.85	36.85	36.85	36.85	1
12:52	36.85	36.85	36.85	36.85	0
12:51	36.85	36.85	36.85	36.85	0
12:50	36.85	36.85	36.85	36.85	0
12:49	36.85	36.85	36.85	36.85	0
12:48	36.85	36.85	36.85	36.85	0
12:47	36.85	36.85	36.85	36.85	0
12:46	36.85	36.85	36.85	36.85	0
12:45	36.85	36.85	36.85	36.85	0
12:44	36.85	36.85	36.85	36.85	0
12:43	36.85	36.85	36.85	36.85	0
12:42	36.85	36.85	36.85	36.85	0
12:41	36.85	36.85	36.85	36.85	0
12:40	36.85	36.85	36.85	36.85	0
12:39	36.85	36.85	36.85	36.85	0
12:38	36.85	36.85	36.85	36.85	0
12:37	36.85	36.85	36.85	36.85	0
12:36	36.85	36.85	36.85	36.85	0
12:35	36.85	36.85	36.85	36.85	5
12:34	36.85	36.85	36.85	36.85	0
12:33	36.85	36.85	36.85	36.85	0
12:32	36.85	36.85	36.85	36.85	0
12:31	36.85	36.85	36.85	36.85	0
12:30	36.85	36.85	36.85	36.85	0
12:29	36.85	36.85	36.85	36.85	0
12:28	36.85	36.85	36.85	36.85	0
12:27	36.85	36.85	36.85	36.85	0
12:26	36.85	36.85	36.85	36.85	0
12:25	36.85	36.85	36.85	36.85	0
12:24	36.85	36.85	36.85	36.85	0
12:23	36.85	36.85	36.85	36.85	0
12:22	36.85	36.85	36.85	36.85	0
12:21	36.85	36.85	36.85	36.85	0
12:20	36.85	36.85	36.85	36.85	0
12:19	36.85	36.85	36.85	36.85	0
12:18	36.85	36.85	36.85	36.85	0
12:17	36.85	36.85	36.85	36.85	0
12:16	36.85	36.85	36.85	36.85	0
12:15	36.85	36.85	36.85	36.85	0
12:14	36.85	36.85	36.85	36.85	1
12:13	36.85	36.85	36.85	36.85	0
12:12	36.85	36.85	36.85	36.85	0
12:11	36.85	36.85	36.85	36.85	0
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	0
12:08	36.85	36.85	36.85	36.85	0
12:07	36.85	36.85	36.85	36.85	0
12:06	36.85	36.85	36.85	36.85	0
12:05	36.85	36.85	36.85	36.85	0
12:04	36.85	36.85	36.85	36.85	0
12:03	36.85	36.85	36.85	36.85	0
12:02	36.85	36.85	36.85	36.85	0
12:01	36.85	36.85	36.85	36.85	0
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	0
11:58	36.85	36.85	36.85	36.85	0
11:57	36.85	36.85	36.85	36.85	0
11:56	36.85	36.85	36.85	36.85	0
11:55	36.85	36.85	36.85	36.85	0
11:54	36.85	36.85	36.85	36.85	0
11:53	36.85	36.85	36.85	36.85	0
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	2
11:50	36.85	36.85	36.85	36.85	0
11:49	36.85	36.85	36.85	36.85	0
11:48	36.85	36.85	36.85	36.85	0
11:47	36.85	36.85	36.85	36.85	0
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.85	0
11:40	36.85	36.85	36.85	36.85	0
11:39	36.85	36.85	36.85	36.85	0
11:38	36.85	36.85	36.85	36.85	0
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	1
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	1
11:33	36.85	36.85	36.85	36.85	1
11:32	36.85	36.8	36.85	36.8	10
11:31	36.85	36.85	36.85	36.85	0
11:30	36.85	36.85	36.85	36.85	0
11:29	36.85	36.85	36.85	36.85	0
11:28	36.85	36.85	36.85	36.85	0
11:27	36.85	36.85	36.85	36.85	0
11:26	36.85	36.85	36.85	36.85	0
11:25	36.85	36.85	36.85	36.85	0
11:24	36.85	36.85	36.85	36.85	0
11:23	36.85	36.85	36.85	36.85	0
11:22	36.85	36.85	36.85	36.85	0
11:21	36.85	36.85	36.85	36.85	0
11:20	36.85	36.85	36.85	36.85	0
11:19	36.85	36.85	36.85	36.85	0
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	2
11:09	36.85	36.85	36.85	36.85	1
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	1
11:06	36.95	36.95	36.95	36.95	1
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	2
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	1
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	0
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	0
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	0
10:47	37.15	37.15	37.15	37.15	0
10:46	37.15	37.15	37.15	37.15	0
10:45	37.15	37.15	37.15	37.15	0
10:44	37.15	37.15	37.15	37.15	0
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.15	37.15	37.15	0
10:41	37.15	37.15	37.15	37.15	0
10:40	37.15	37.15	37.15	37.15	0
10:39	37.15	37.15	37.15	37.15	2
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	0
10:31	37.2	37.2	37.2	37.2	0
10:30	37.2	37.2	37.2	37.2	0
10:29	37.2	37.2	37.2	37.2	0
10:28	37.2	37.2	37.2	37.2	0
10:27	37.2	37.2	37.2	37.2	0
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	0
10:23	37.2	37.2	37.2	37.2	0
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	0
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	0
10:12	37.2	37.2	37.2	37.2	1
10:11	37.25	37.25	37.25	37.25	0
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	0
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.2	37.25	37.2	3
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	0
09:40	37.7	37.7	37.7	37.7	0
09:39	37.7	37.7	37.7	37.7	0
09:38	37.7	37.7	37.7	37.7	0
09:37	37.7	37.7	37.7	37.7	0
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.7	37.7	37.7	0
09:34	37.7	37.7	37.7	37.7	0
09:33	37.7	37.7	37.7	37.7	0
09:32	37.7	37.7	37.7	37.7	0
09:31	37.7	37.7	37.7	37.7	0
09:30	37.7	37.7	37.7	37.7	0
09:29	37.7	37.7	37.7	37.7	0
09:28	37.7	37.7	37.7	37.7	0
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	0
09:24	37.7	37.7	37.7	37.7	0
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.7	37.7	37.7	0
09:21	37.7	37.7	37.7	37.7	0
09:20	37.7	37.7	37.7	37.7	0
09:19	37.7	37.7	37.7	37.7	0
09:18	37.7	37.7	37.7	37.7	0
09:17	37.7	37.7	37.7	37.7	0
09:16	37.7	37.7	37.7	37.7	0
09:15	37.7	37.7	37.7	37.7	0
09:14	37.7	37.7	37.7	37.7	1
09:13	37.7	37.7	37.7	37.7	0
09:12	37.7	37.7	37.7	37.7	0
09:11	37.7	37.7	37.7	37.7	0
09:10	37.7	37.7	37.7	37.7	0
09:09	37.7	37.7	37.7	37.7	0
09:08	37.7	37.7	37.7	37.7	0
09:07	37.7	37.7	37.7	37.7	0
09:06	37.7	37.7	37.7	37.7	0
09:05	37.7	37.7	37.7	37.7	0
09:04	37.7	37.7	37.7	37.7	0
09:03	37.7	37.7	37.7	37.7	0
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.7	37.7	37.7	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)