成交	96.80	昨收	92.00
漲跌	4.80	開盤	94.20
漲跌幅	5.22%	最高	99.90
買進	96.80	最低	91.30
賣出	97.00	單量	2
漲停價	101.00	總量	2096
跌停價	82.80	昨量	1310

委買價	委買量	委賣價	委賣量
96.80	1	97.00	2
96.70	2	97.10	1
96.60	3	97.20	19
96.50	1	98.30	1
96.40	3	98.40	1

時間	成交	開	高	低	量
13:30	96.8	96.8	96.8	96.8	40
13:29	96.8	96.8	96.8	96.8	0
13:28	96.8	96.8	96.8	96.8	0
13:27	96.8	96.8	96.8	96.8	0
13:26	96.8	96.8	96.8	96.8	0
13:25	96.8	97.3	97.3	96.7	9
13:24	97.5	97.2	97.5	97	6
13:23	97.8	98.3	98.3	97.8	7
13:22	98.3	98.5	98.5	98.3	3
13:21	98.8	98.8	98.9	98.8	3
13:20	98.8	98.8	98.8	98.8	2
13:19	98.8	98.3	98.8	98.3	14
13:18	98	97	98	97	33
13:17	97.3	97.3	97.3	97.3	1
13:16	97.3	97.3	97.3	97.3	1
13:15	97.3	97.3	97.3	97.3	1
13:14	97.2	97.1	97.2	97.1	6
13:13	97	97	97.1	97	7
13:12	97.1	97.2	97.2	97.1	2
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	0
13:09	97.4	97.2	97.4	97.2	5
13:08	97.2	97.2	97.4	97.2	4
13:07	97.2	97.2	97.2	97.2	0
13:06	97.2	97.3	97.3	97.2	4
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.3	97.3	97.3	2
13:03	97.2	97.2	97.2	97.2	0
13:02	97.2	97.2	97.2	97.2	3
13:01	97.2	97.2	97.2	97.2	2
13:00	97	96.9	97	96.9	4
12:59	96.7	96.7	96.7	96.7	2
12:58	96.7	96.7	96.7	96.7	0
12:57	96.7	96.7	96.7	96.7	2
12:56	96.7	96.7	96.7	96.7	0
12:55	96.7	96.6	96.7	96.6	10
12:54	96.6	96.2	96.6	96.2	15
12:53	96.3	96.3	96.3	96.3	1
12:52	96.2	96.2	96.2	96.2	2
12:51	96.1	96.1	96.1	96.1	1
12:50	96.2	96.2	96.2	96.2	8
12:49	96.1	96.1	96.1	96.1	1
12:48	96.1	96.1	96.1	96.1	0
12:47	96.1	95.8	96.1	95.7	14
12:46	96	96	96	96	4
12:45	96	96.3	96.3	96	5
12:44	96.2	95.7	96.2	95.7	6
12:43	95.8	95.8	95.8	95.8	1
12:42	96.4	95.9	96.4	95.9	7
12:41	96	96	96	96	0
12:40	96	96	96	96	10
12:39	95.9	96.4	96.6	95.9	5
12:38	96.7	96.4	97	96.4	10
12:37	96.1	96	96.1	96	7
12:36	96	95.6	96	95.5	8
12:35	95.5	96.6	96.6	95.5	45
12:34	96.6	96.6	96.6	96.6	1
12:33	96.7	96.7	96.7	96.7	0
12:32	96.7	96.6	96.7	96.6	3
12:31	96.6	96.7	96.7	96.6	6
12:30	96.7	96.9	97	96.7	3
12:29	96.7	97	97	96.7	2
12:28	97.4	96.8	97.4	96.8	2
12:27	96.8	96.8	96.8	96.7	4
12:26	96.8	97	97.4	96.8	4
12:25	97	97.1	97.1	97	3
12:24	97.6	97.6	97.6	97.6	0
12:23	97.6	97.6	97.6	97.6	1
12:22	97	97.1	97.1	97	2
12:21	97.3	97.4	97.4	97.3	16
12:20	97.5	97.5	97.5	97.5	1
12:19	97.7	97.7	97.7	97.7	1
12:18	97.9	97.9	97.9	97.9	0
12:17	97.9	97.9	97.9	97.9	1
12:16	98	98	98	98	0
12:15	98	98	98	98	3
12:14	98	98	98	98	1
12:13	97.5	97.6	97.6	97.5	5
12:12	97.5	97.5	97.5	97.5	0
12:11	97.5	97.6	97.6	97.5	4
12:10	97.6	97.5	97.6	97.2	7
12:09	97.4	97.4	97.4	97.4	1
12:08	97.5	97.5	97.5	97.5	1
12:07	98	98	98	98	1
12:06	98	97.5	98	97.5	5
12:05	97.1	97.1	97.1	97.1	4
12:04	97.1	97.3	97.3	97.1	3
12:03	97	97	97	97	5
12:02	97	97.9	97.9	97	8
12:01	97.9	98	98	97.5	14
12:00	98	98.3	98.3	98	15
11:59	98.5	98.5	98.5	98.5	0
11:58	98.5	98.5	98.5	98.5	3
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	2
11:55	98.6	98.6	98.6	98.6	1
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	2
11:52	98.8	98.8	98.8	98.8	0
11:51	98.8	98.3	98.8	98.3	2
11:50	98.5	98.6	98.6	98.4	10
11:49	98.8	98.8	98.8	98.8	1
11:48	98.9	99.2	99.2	98.9	3
11:47	99.2	99.4	99.4	99.2	7
11:46	99.2	99.2	99.2	99.2	1
11:45	99.2	99.2	99.3	99.2	13
11:44	99.2	98.8	99.2	98.8	12
11:43	98.6	98.8	98.8	98.6	4
11:42	98.7	98.7	98.7	98.7	2
11:41	98.6	98.6	98.6	98.6	0
11:40	98.6	99	99	98.6	29
11:39	99	99.2	99.6	98.9	10
11:38	99.5	99.3	99.5	99.3	4
11:37	99.4	99.6	99.6	99.4	7
11:36	99.9	99.6	99.9	99.6	23
11:35	99.4	99.7	99.8	99.2	47
11:34	99.3	98.6	99.8	98.6	102
11:33	98.5	98.3	98.5	98.3	2
11:32	98.1	98.1	98.1	98.1	2
11:31	98.2	98.3	98.3	98.2	4
11:30	98.5	98.5	98.5	98.5	0
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.4	98.7	98.4	10
11:27	98.1	98.6	98.6	98.1	6
11:26	98.6	98.6	98.6	98.6	5
11:25	98.8	98.3	98.8	98.3	88
11:24	98.5	98.3	98.6	98.3	23
11:23	98.3	98	98.5	98	52
11:22	97.9	97.9	97.9	97.9	9
11:21	97.2	96.5	97.2	96.5	45
11:20	96.5	96.5	96.5	96.5	4
11:19	96.2	96.2	96.2	96.2	0
11:18	96.2	96.2	96.2	96.2	4
11:17	96.1	96.2	96.2	96.1	4
11:16	96.3	96.3	96.3	96.3	5
11:15	96.4	96.5	96.5	96.4	2
11:14	96.6	96.6	96.6	96.6	3
11:13	96.3	96.3	96.3	96.3	0
11:12	96.3	96.5	96.5	96.3	2
11:11	96.3	96.2	96.3	96.2	9
11:10	96.3	96.3	96.4	96.3	15
11:09	96.1	96.1	96.2	96.1	6
11:08	96.1	96.1	96.1	96.1	0
11:07	96.1	96	96.1	96	5
11:06	96	96	96	96	9
11:05	95.9	95.9	95.9	95.9	7
11:04	96	96	96	96	0
11:03	96	95.9	96.1	95.9	57
11:02	95.7	95.5	95.9	95.5	45
11:01	95	95	95	95	41
11:00	94.8	94.8	94.8	94.8	0
10:59	94.8	94.8	94.8	94.8	0
10:58	94.8	94.8	94.8	94.8	0
10:57	94.8	94.8	94.8	94.8	2
10:56	94.6	94.6	94.6	94.6	4
10:55	94.6	94.9	94.9	94.6	30
10:54	94.9	94.8	94.9	94.8	8
10:53	94.8	94.8	94.8	94.8	6
10:52	94.7	94.7	94.7	94.7	4
10:51	94.8	94.6	94.8	94.6	123
10:50	94	94	94	94	0
10:49	94	94	94	94	12
10:48	94	94	94	94	0
10:47	94	94	94	94	1
10:46	93.9	93.8	93.9	93.8	19
10:45	93.7	93.7	93.7	93.7	16
10:44	93.5	93.5	93.5	93.5	0
10:43	93.5	93.5	93.5	93.5	0
10:42	93.5	93.5	93.5	93.5	0
10:41	93.5	93.5	93.5	93.5	0
10:40	93.5	93.5	93.5	93.5	0
10:39	93.5	93.5	93.5	93.5	0
10:38	93.5	93.5	93.5	93.5	0
10:37	93.5	93.5	93.5	93.5	0
10:36	93.5	93.5	93.5	93.5	0
10:35	93.5	93.5	93.5	93.5	0
10:34	93.5	93.5	93.5	93.5	0
10:33	93.5	93.5	93.5	93.5	0
10:32	93.5	93.5	93.5	93.5	0
10:31	93.5	93.5	93.5	93.5	0
10:30	93.5	93.5	93.5	93.5	0
10:29	93.5	93.3	93.5	93.2	9
10:28	93.3	93.3	93.3	93.3	1
10:27	93.4	93.4	93.4	93.4	14
10:26	93.6	93.6	93.6	93.6	0
10:25	93.6	93.6	93.6	93.6	0
10:24	93.6	93.6	93.6	93.6	0
10:23	93.6	93.6	93.6	93.6	0
10:22	93.6	93.6	93.6	93.6	0
10:21	93.6	93.6	93.6	93.6	0
10:20	93.6	93.6	93.6	93.6	0
10:19	93.6	93.6	93.6	93.6	0
10:18	93.6	93.6	93.6	93.6	0
10:17	93.6	93.6	93.6	93.6	0
10:16	93.6	93.6	93.6	93.6	4
10:15	93.8	93.8	93.8	93.8	0
10:14	93.8	93.8	93.8	93.8	1
10:13	93.8	93.8	93.8	93.8	4
10:12	93.8	93.8	93.8	93.8	0
10:11	93.8	93.8	93.8	93.8	6
10:10	93.8	93.8	93.8	93.8	0
10:09	93.8	93.8	93.8	93.8	0
10:08	93.8	93.8	93.8	93.8	0
10:07	93.8	93.8	93.8	93.8	3
10:06	93.8	93.8	93.8	93.8	1
10:05	94	94	94	94	7
10:04	94	93.8	94	93.8	27
10:03	93.3	93.3	93.3	93.3	0
10:02	93.3	93.3	93.3	93.3	0
10:01	93.3	93.3	93.3	93.3	0
10:00	93.3	93.3	93.3	93.3	0
09:59	93.3	93.3	93.3	93.3	0
09:58	93.3	93.3	93.3	93.3	0
09:57	93.3	93.3	93.3	93.3	0
09:56	93.3	93.3	93.3	93.3	0
09:55	93.3	93.3	93.3	93.3	0
09:54	93.3	93.3	93.3	93.3	0
09:53	93.3	93.3	93.3	93.3	0
09:52	93.3	93.2	93.3	93.2	18
09:51	93.5	93.5	93.5	93.5	0
09:50	93.5	93.5	93.5	93.5	0
09:49	93.5	93.5	93.5	93.5	0
09:48	93.5	93.5	93.5	93.5	0
09:47	93.5	93.5	93.5	93.5	0
09:46	93.5	93.5	93.5	93.5	0
09:45	93.5	93.5	93.5	93.5	0
09:44	93.5	93.5	93.5	93.5	0
09:43	93.5	93.5	93.5	93.5	1
09:42	93.5	93.5	93.5	93.5	10
09:41	92.8	92.8	92.8	92.8	0
09:40	92.8	92.8	92.8	92.8	10
09:39	92.5	92.5	92.5	92.5	0
09:38	92.5	92.5	92.5	92.5	0
09:37	92.5	92.5	92.5	92.5	3
09:36	92.9	92.9	92.9	92.9	0
09:35	92.9	92.9	92.9	92.9	0
09:34	92.9	92.9	92.9	92.9	7
09:33	93	93	93	93	0
09:32	93	93	93	93	4
09:31	93.5	93.5	93.5	93.5	0
09:30	93.5	93.5	93.5	93.5	2
09:29	94.1	93.9	94.1	93.9	46
09:28	94	92.9	94	92.9	23
09:27	93.3	93.3	93.3	93.3	2
09:26	93.6	93.9	93.9	93.6	12
09:25	93.8	93.5	93.8	93.5	19
09:24	93	92.9	93.5	92.9	43
09:23	92.3	92.3	92.3	92.3	0
09:22	92.3	92.3	92.3	92.3	0
09:21	92.3	92.5	92.5	92.3	4
09:20	92.5	92.5	92.5	92.5	0
09:19	92.5	92.5	92.5	92.5	2
09:18	92.5	92.5	92.5	92.5	0
09:17	92.5	91.9	92.5	91.9	6
09:16	92.1	91.9	92.1	91.9	7
09:15	91.7	91.7	91.7	91.7	6
09:14	91.6	91.7	91.7	91.6	5
09:13	92.3	92.3	92.3	92.3	0
09:12	92.3	92.3	92.3	92.3	0
09:11	92.3	92.9	92.9	92.3	20
09:10	93	93	93	93	4
09:09	92.5	92	92.5	92	31
09:08	91.7	91.8	91.8	91.7	5
09:07	92.1	92.4	92.4	92	13
09:06	92.8	93.5	93.5	92.8	59
09:05	92.8	92.9	92.9	92.5	31
09:04	92.6	92.1	93.2	92.1	37
09:03	91.3	91.3	91.3	91.3	59
09:02	91.6	91.5	91.6	91.5	12
09:01	91.7	94.2	94.2	91.5	94

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)