成交	68.40	昨收	68.00
漲跌	0.40	開盤	66.30
漲跌幅	0.59%	最高	72.80
買進	68.30	最低	66.30
賣出	69.20	單量	14
漲停價	74.80	總量	159
跌停價	61.20	昨量	48

委買價	委買量	委賣價	委賣量
68.30	2	69.20	1
68.20	3	69.50	1
68.00	5	70.60	1
67.80	1	71.00	1
67.50	2	71.70	2

時間	成交	開	高	低	量
13:30	68.4	68.4	68.4	68.4	10
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	1
13:24	68.9	68.9	68.9	68.9	4
13:23	69.1	69.1	69.1	69.1	0
13:22	69.1	69.1	69.1	69.1	1
13:21	69.1	69.1	69.1	69.1	1
13:20	69.2	69.2	69.2	69.2	2
13:19	69.5	69.5	69.5	69.5	0
13:18	69.5	69.5	69.5	69.5	0
13:17	69.5	69.5	69.5	69.5	0
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	0
13:14	69.5	69.5	69.5	69.5	0
13:13	69.5	69.5	69.5	69.5	0
13:12	69.5	69.5	69.5	69.5	0
13:11	69.5	69.5	69.5	69.5	1
13:10	69.3	69.3	69.3	69.3	3
13:09	69.1	69.1	69.1	69.1	0
13:08	69.1	69.1	69.1	69.1	0
13:07	69.1	69.1	69.1	69.1	0
13:06	69.1	69.1	69.1	69.1	0
13:05	69.1	69.1	69.1	69.1	1
13:04	69.1	69.1	69.1	69.1	0
13:03	69.1	69.1	69.1	69.1	0
13:02	69.1	69.1	69.1	69.1	0
13:01	69.1	69.1	69.1	69.1	0
13:00	69.1	69.1	69.1	69.1	0
12:59	69.1	69.1	69.1	69.1	0
12:58	69.1	69.2	69.2	69.1	4
12:57	69.4	69.4	69.4	69.4	1
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	0
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	1
12:41	69.2	69.2	69.2	69.2	1
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	0
12:38	69.5	69.5	69.5	69.5	0
12:37	69.5	69.5	69.5	69.5	0
12:36	69.5	69.5	69.5	69.5	0
12:35	69.5	69.5	69.5	69.5	0
12:34	69.5	69.5	69.5	69.5	0
12:33	69.5	69.5	69.5	69.5	1
12:32	69.5	69.5	69.5	69.5	0
12:31	69.5	69.5	69.5	69.5	0
12:30	69.5	69.5	69.5	69.5	0
12:29	69.5	69.5	69.5	69.5	0
12:28	69.5	69.5	69.5	69.5	0
12:27	69.5	69.5	69.5	69.5	1
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	0
12:24	69.2	69.2	69.2	69.2	0
12:23	69.2	69.2	69.2	69.2	1
12:22	69.3	69.3	69.3	69.3	1
12:21	69.6	69.6	69.6	69.6	0
12:20	69.6	69.6	69.6	69.6	1
12:19	69.8	69.8	69.8	69.8	0
12:18	69.8	69.8	69.8	69.8	0
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	0
12:15	69.8	69.8	69.8	69.8	0
12:14	69.8	69.8	69.8	69.8	1
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	8
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	1
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	0
11:53	70.1	70.1	70.1	70.1	0
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	70.1	70.1	70.1	0
11:50	70.1	70.1	70.1	70.1	0
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.2	70.2	70.1	2
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	0
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.4	70.4	70.3	2
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	2
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	1
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	2
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	71	71	70.8	7
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	1
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	1
11:13	71.2	71.2	71.2	71.2	1
11:12	71.3	71.3	71.3	71.3	2
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.5	71.5	71.3	3
11:07	71.5	71.5	71.5	71.5	2
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	1
11:02	72.3	72.3	72.3	72.3	1
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.4	72.4	72.3	2
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.3	72.5	72.3	6
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	1
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	0
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	0
10:50	71.3	71.3	71.3	71.3	1
10:49	72.3	72.5	72.5	72.3	8
10:48	72.8	72.3	72.8	72.3	8
10:47	72	72	72	72	0
10:46	72	71.9	72	71.9	3
10:45	71.9	71.6	71.9	71.6	3
10:44	71.5	71.4	71.5	71.4	3
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	7
10:41	71.4	71.4	71.4	71.4	3
10:40	71	71	71	71	0
10:39	71	71	71	71	0
10:38	71	71	71	71	0
10:37	71	71	71	71	0
10:36	71	71	71	71	0
10:35	71	71	71	71	1
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	0
10:30	70.2	70.2	70.2	70.2	1
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	0
10:26	70.7	70.7	70.7	70.7	1
10:25	70.2	70.2	70.2	70.2	0
10:24	70.2	70.2	70.2	70.2	1
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	1
10:21	70.3	70.3	70.3	70.3	0
10:20	70.3	70.3	70.3	70.3	1
10:19	70	70	70	70	4
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	0
10:16	69.9	69.9	69.9	69.9	0
10:15	69.9	69.9	69.9	69.9	0
10:14	69.9	69.9	69.9	69.9	2
10:13	69.9	69.9	69.9	69.9	0
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	0
10:09	69.9	69.9	69.9	69.9	1
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	1
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	1
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	3
09:59	69.8	69.8	69.8	69.8	0
09:58	69.8	69.8	69.8	69.8	3
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	1
09:55	69.9	69.9	69.9	69.9	0
09:54	69.9	69.9	69.9	69.9	3
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	2
09:46	70.9	70.9	70.9	70.9	2
09:45	68.2	68.2	68.2	68.2	0
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	0
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.2	68.2	68.2	0
09:29	68.2	68.2	68.2	68.2	0
09:28	68.2	68.2	68.2	68.2	0
09:27	68.2	68.2	68.2	68.2	0
09:26	68.2	68.2	68.2	68.2	0
09:25	68.2	68.2	68.2	68.2	0
09:24	68.2	68.2	68.2	68.2	1
09:23	68.2	68.2	68.2	68.1	3
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	68	69.6	68	4
09:12	66.3	66.3	66.3	66.3	0
09:11	66.3	66.3	66.3	66.3	0
09:10	66.3	66.3	66.3	66.3	0
09:09	66.3	66.3	66.3	66.3	0
09:08	66.3	66.3	66.3	66.3	0
09:07	66.3	66.3	66.3	66.3	0
09:06	66.3	66.3	66.3	66.3	0
09:05	66.3	66.3	66.3	66.3	0
09:04	66.3	66.3	66.3	66.3	0
09:03	66.3	66.3	66.3	66.3	0
09:02	66.3	66.3	66.3	66.3	0
09:01	66.3	66.3	66.3	66.3	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)