成交	149.00	昨收	139.00
漲跌	10.00	開盤	146.50
漲跌幅	7.19%	最高	152.50
買進	149.00	最低	146.00
賣出	149.50	單量	8
漲停價	152.50	總量	4759
跌停價	125.50	昨量	2622

委買價	委買量	委賣價	委賣量
149.00	50	149.50	8
148.50	14	150.00	8
148.00	24	150.50	12
147.50	22	151.00	4
147.00	38	151.50	5

時間	成交	開	高	低	量
13:30	149	149	149	149	119
13:29	149	149	149	149	0
13:28	149	149	149	149	0
13:27	149	149	149	149	0
13:26	149	149	149	149	0
13:25	149	149.5	149.5	149	13
13:24	149	149	149.5	149	25
13:23	149	148.5	149	148.5	24
13:22	148.5	148.5	148.5	148.5	15
13:21	148	148	148	148	10
13:20	148	148.5	148.5	148	9
13:19	148	148	148.5	147.5	22
13:18	147.5	147.5	147.5	147.5	24
13:17	147	147	147	147	3
13:16	147	147	147	146.5	17
13:15	146.5	146.5	146.5	146.5	18
13:14	146	147	147.5	146	53
13:13	147.5	147	147.5	147	16
13:12	147	147.5	148	147	27
13:11	147.5	148	148	147.5	21
13:10	148	148.5	148.5	147.5	74
13:09	149	149.5	150	149	28
13:08	149.5	148.5	149.5	148	30
13:07	148.5	149.5	150	148.5	82
13:06	149.5	151	151	149	100
13:05	151	152.5	152.5	150.5	245
13:04	152.5	152.5	152.5	152.5	254
13:03	152.5	152.5	152.5	152.5	0
13:02	152.5	152.5	152.5	152.5	0
13:01	152.5	152.5	152.5	152.5	2
13:00	152.5	152.5	152.5	152.5	1
12:59	152.5	152.5	152.5	152.5	0
12:58	152.5	152.5	152.5	152.5	0
12:57	152.5	152.5	152.5	152.5	1
12:56	152.5	152.5	152.5	152.5	0
12:55	152.5	152.5	152.5	152.5	2
12:54	152.5	152.5	152.5	152.5	2
12:53	152.5	152.5	152.5	152.5	1
12:52	152.5	152.5	152.5	152.5	3
12:51	152.5	152.5	152.5	152.5	1
12:50	152.5	152.5	152.5	152.5	5
12:49	152.5	152.5	152.5	152.5	1
12:48	152.5	152.5	152.5	152.5	2
12:47	152.5	152.5	152.5	152.5	1
12:46	152.5	152.5	152.5	152.5	1
12:45	152.5	152.5	152.5	152.5	16
12:44	152.5	152.5	152.5	152.5	2
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	0
12:41	152.5	152.5	152.5	152.5	2
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	0
12:38	152.5	152.5	152.5	152.5	2
12:37	152.5	152.5	152.5	152.5	5
12:36	152.5	152.5	152.5	152.5	2
12:35	152.5	152.5	152.5	152.5	1
12:34	152.5	152.5	152.5	152.5	1
12:33	152.5	152.5	152.5	152.5	3
12:32	152.5	152.5	152.5	152.5	1
12:31	152.5	152.5	152.5	152.5	0
12:30	152.5	152.5	152.5	152.5	0
12:29	152.5	152.5	152.5	152.5	0
12:28	152.5	152.5	152.5	152.5	0
12:27	152.5	152.5	152.5	152.5	0
12:26	152.5	152.5	152.5	152.5	7
12:25	152.5	152.5	152.5	152.5	0
12:24	152.5	152.5	152.5	152.5	0
12:23	152.5	152.5	152.5	152.5	0
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	5
12:20	152.5	152.5	152.5	152.5	3
12:19	152.5	152.5	152.5	152.5	0
12:18	152.5	152.5	152.5	152.5	2
12:17	152.5	152.5	152.5	152.5	2
12:16	152.5	152.5	152.5	152.5	0
12:15	152.5	152.5	152.5	152.5	5
12:14	152.5	152.5	152.5	152.5	1
12:13	152.5	152.5	152.5	152.5	1
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	2
12:09	152.5	152.5	152.5	152.5	2
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	3
12:06	152.5	152.5	152.5	152.5	1
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	1
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	1
11:58	152.5	152.5	152.5	152.5	0
11:57	152.5	152.5	152.5	152.5	0
11:56	152.5	152.5	152.5	152.5	0
11:55	152.5	152.5	152.5	152.5	1
11:54	152.5	152.5	152.5	152.5	1
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	0
11:51	152.5	152.5	152.5	152.5	0
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	1
11:48	152.5	152.5	152.5	152.5	5
11:47	152.5	152.5	152.5	152.5	0
11:46	152.5	152.5	152.5	152.5	1
11:45	152.5	152.5	152.5	152.5	0
11:44	152.5	152.5	152.5	152.5	1
11:43	152.5	152.5	152.5	152.5	1
11:42	152.5	152.5	152.5	152.5	0
11:41	152.5	152.5	152.5	152.5	0
11:40	152.5	152.5	152.5	152.5	0
11:39	152.5	152.5	152.5	152.5	0
11:38	152.5	152.5	152.5	152.5	1
11:37	152.5	152.5	152.5	152.5	1
11:36	152.5	152.5	152.5	152.5	0
11:35	152.5	152.5	152.5	152.5	4
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	2
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	3
11:24	152.5	152.5	152.5	152.5	4
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	15
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	1
11:18	152.5	152.5	152.5	152.5	0
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	0
11:13	152.5	152.5	152.5	152.5	1
11:12	152.5	152.5	152.5	152.5	1
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	1
11:09	152.5	152.5	152.5	152.5	4
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	7
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	1
11:03	152.5	152.5	152.5	152.5	0
11:02	152.5	152.5	152.5	152.5	5
11:01	152.5	152.5	152.5	152.5	5
11:00	152.5	152.5	152.5	152.5	3
10:59	152.5	152.5	152.5	152.5	0
10:58	152.5	152.5	152.5	152.5	0
10:57	152.5	152.5	152.5	152.5	0
10:56	152.5	152.5	152.5	152.5	0
10:55	152.5	152.5	152.5	152.5	0
10:54	152.5	152.5	152.5	152.5	0
10:53	152.5	152.5	152.5	152.5	1
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	152.5	152.5	152.5	0
10:50	152.5	152.5	152.5	152.5	0
10:49	152.5	152.5	152.5	152.5	2
10:48	152.5	152.5	152.5	152.5	0
10:47	152.5	152.5	152.5	152.5	0
10:46	152.5	152.5	152.5	152.5	10
10:45	152.5	152.5	152.5	152.5	0
10:44	152.5	152.5	152.5	152.5	4
10:43	152.5	152.5	152.5	152.5	0
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	1
10:39	152.5	152.5	152.5	152.5	1
10:38	152.5	152.5	152.5	152.5	3
10:37	152.5	152.5	152.5	152.5	0
10:36	152.5	152.5	152.5	152.5	3
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	1
10:33	152.5	152.5	152.5	152.5	0
10:32	152.5	152.5	152.5	152.5	0
10:31	152.5	152.5	152.5	152.5	3
10:30	152.5	152.5	152.5	152.5	3
10:29	152.5	152.5	152.5	152.5	0
10:28	152.5	152.5	152.5	152.5	2
10:27	152.5	152.5	152.5	152.5	0
10:26	152.5	152.5	152.5	152.5	5
10:25	152.5	152.5	152.5	152.5	0
10:24	152.5	152.5	152.5	152.5	0
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	1
10:20	152.5	152.5	152.5	152.5	17
10:19	152.5	152.5	152.5	152.5	2
10:18	152.5	152.5	152.5	152.5	2
10:17	152.5	152.5	152.5	152.5	12
10:16	152.5	152.5	152.5	152.5	0
10:15	152.5	152.5	152.5	152.5	0
10:14	152.5	152.5	152.5	152.5	3
10:13	152.5	152.5	152.5	152.5	0
10:12	152.5	152.5	152.5	152.5	11
10:11	152.5	152.5	152.5	152.5	4
10:10	152.5	152.5	152.5	152.5	0
10:09	152.5	152.5	152.5	152.5	6
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	3
10:06	152.5	152.5	152.5	152.5	8
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	1
10:03	152.5	152.5	152.5	152.5	4
10:02	152.5	152.5	152.5	152.5	4
10:01	152.5	152.5	152.5	152.5	0
10:00	152.5	152.5	152.5	152.5	11
09:59	152.5	152.5	152.5	152.5	7
09:58	152.5	152.5	152.5	152.5	35
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	121
09:55	152.5	152.5	152.5	152.5	22
09:54	152.5	152.5	152.5	152.5	151
09:53	152.5	152.5	152.5	152	96
09:52	152.5	152	152.5	152	240
09:51	152	151	152	151	49
09:50	151	151	151	151	12
09:49	150.5	151	151	150.5	63
09:48	152	152	152	152	0
09:47	152	152	152	151.5	9
09:46	152	152	152	152	8
09:45	151.5	151.5	151.5	151.5	15
09:44	151.5	151.5	151.5	151.5	2
09:43	151.5	151.5	151.5	151.5	17
09:42	152	152	152	152	0
09:41	152	152	152	152	13
09:40	151.5	151	151.5	151	37
09:39	151.5	151.5	151.5	151.5	0
09:38	151.5	151.5	151.5	151.5	18
09:37	151	151.5	151.5	151	24
09:36	151.5	151.5	151.5	151	13
09:35	151.5	151.5	151.5	151.5	0
09:34	151.5	151.5	151.5	151.5	24
09:33	152	152	152	152	16
09:32	151.5	151.5	151.5	151.5	21
09:31	151.5	152	152	151.5	22
09:30	151.5	151.5	151.5	151	7
09:29	151	151	151	151	3
09:28	151	150.5	151	150	28
09:27	150.5	151	151	150.5	53
09:26	151.5	151.5	151.5	151.5	7
09:25	151.5	151.5	151.5	151.5	5
09:24	151.5	151	151.5	151	38
09:23	151	151.5	151.5	150.5	17
09:22	150.5	151	151.5	150.5	26
09:21	151.5	151	151.5	151	37
09:20	151.5	151.5	152	151.5	42
09:19	151.5	151.5	152	151.5	60
09:18	151.5	151.5	152	151.5	34
09:17	151.5	152	152	151.5	45
09:16	151.5	151.5	152	151	87
09:15	151.5	152	152	151.5	49
09:14	152	151	152	151	90
09:13	151	147	151	147	242
09:12	147.5	147	147.5	147	32
09:11	147.5	148	148	147.5	31
09:10	148	148	148	148	37
09:09	148	147.5	148	147	25
09:08	148	147.5	148.5	147	127
09:07	148	147	148	147	27
09:06	147.5	147	147.5	147	41
09:05	147	148	148	146.5	70
09:04	147.5	147.5	147.5	147	110
09:03	148	146	148	146	133
09:02	146.5	146	146.5	145.5	134
09:01	147	146.5	150	146.5	826

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)