成交 |
115.50 |
昨收 |
116.50 |
漲跌 |
-1.00 |
開盤 |
117.50 |
漲跌幅 |
-0.86% |
最高 |
117.50 |
買進 |
115.50 |
最低 |
115.50 |
賣出 |
116.00 |
單量 |
1 |
漲停價 |
128.00 |
總量 |
69 |
跌停價 |
105.00 |
昨量 |
507 |
81.82% 內盤(54)(12)外盤 18.18%
委買價 |
委買量 |
委賣價 |
委賣量 |
115.50 |
8 |
116.00 |
5 |
115.00 |
9 |
116.50 |
3 |
114.50 |
13 |
117.00 |
19 |
114.00 |
11 |
117.50 |
11 |
113.50 |
26 |
118.00 |
15 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:19 | 116 | 116 | 116 | 116 | 7 |
10:18 | 116 | 116 | 116 | 116 | 0 |
10:17 | 116 | 116 | 116 | 116 | 0 |
10:16 | 116 | 116 | 116 | 116 | 1 |
10:15 | 116 | 116 | 116 | 116 | 4 |
10:14 | 116 | 116 | 116 | 116 | 8 |
10:13 | 116 | 116 | 116 | 116 | 0 |
10:12 | 116 | 116 | 116 | 116 | 0 |
10:11 | 116 | 116 | 116 | 116 | 0 |
10:10 | 116 | 116 | 116 | 116 | 0 |
10:09 | 116 | 116 | 116 | 116 | 0 |
10:08 | 116 | 116 | 116 | 116 | 0 |
10:07 | 116 | 116 | 116 | 116 | 0 |
10:06 | 116 | 116 | 116 | 116 | 0 |
10:05 | 116 | 116 | 116 | 116 | 10 |
10:04 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
10:03 | 116.5 | 116.5 | 116.5 | 116.5 | 5 |
10:02 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
10:01 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
10:00 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:59 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:58 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:57 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:56 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:55 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:54 | 116.5 | 116.5 | 116.5 | 116.5 | 3 |
09:53 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:52 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:51 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:50 | 116.5 | 116.5 | 116.5 | 116.5 | 5 |
09:49 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:48 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:47 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:46 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:45 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:44 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:43 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:42 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:41 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:40 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:39 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:38 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:37 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:36 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:35 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:34 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:33 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:32 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:31 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:30 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:29 | 116.5 | 116.5 | 116.5 | 116.5 | 2 |
09:28 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:27 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:26 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:25 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:24 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:23 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:22 | 116.5 | 116.5 | 116.5 | 116.5 | 3 |
09:21 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:20 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:19 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:18 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:17 | 116.5 | 116.5 | 116.5 | 116.5 | 3 |
09:16 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:15 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
09:14 | 116.5 | 116.5 | 116.5 | 116.5 | 9 |
09:13 | 117 | 117 | 117 | 117 | 0 |
09:12 | 117 | 117 | 117 | 117 | 0 |
09:11 | 117 | 117 | 117 | 117 | 0 |
09:10 | 117 | 117 | 117 | 117 | 0 |
09:09 | 117 | 117 | 117 | 117 | 0 |
09:08 | 117 | 117 | 117 | 117 | 0 |
09:07 | 117 | 117 | 117 | 117 | 0 |
09:06 | 117 | 117 | 117 | 117 | 0 |
09:05 | 117 | 117 | 117 | 117 | 0 |
09:04 | 117 | 117 | 117 | 117 | 4 |
09:03 | 117 | 117 | 117 | 117 | 0 |
09:02 | 117 | 117 | 117 | 117 | 0 |
09:01 | 117 | 117.5 | 117.5 | 117 | 4 |
上市
指數 |
23029.89 |
昨收 |
22965.39 |
漲跌 |
64.50 |
高點 |
23138.35 |
漲跌幅 |
0.28 |
低點 |
22849.83 |
成交金額 |
1783.60億 |
成交張數 |
3605384(張) |
5日均價 |
22938.11 |
5日均量 |
6897383(張) |
10日均價 |
23164.42 |
10日均量 |
6880069(張) |
30日均價 |
22809.91 |
30日均量 |
7901117(張) |
上櫃
指數 |
264.08 |
昨收 |
263.94 |
漲跌 |
0.14 |
高點 |
265.34 |
漲跌幅 |
0.05 |
低點 |
263.71 |
成交金額 |
512.05億 |
成交張數 |
1004844(張) |
5日均價 |
264.89 |
5日均量 |
1799005(張) |
10日均價 |
268.49 |
10日均量 |
2083642(張) |
30日均價 |
268.82 |
30日均量 |
2298557(張) |