成交	150.50	昨收	147.50
漲跌	3.00	開盤	149.50
漲跌幅	2.03%	最高	152.00
買進	150.00	最低	148.00
賣出	150.50	單量	2
漲停價	162.00	總量	561
跌停價	133.00	昨量	627

委買價	委買量	委賣價	委賣量
150.00	8	150.50	2
149.50	7	151.00	22
149.00	15	151.50	10
148.50	8	152.00	26
148.00	63	152.50	10

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	35
13:29	150	150	150	150	0
13:28	150	150	150	150	0
13:27	150	150	150	150	0
13:26	150	150	150	150	0
13:25	150	150	150	150	15
13:24	150	150	150	150	0
13:23	150	150	150	150	0
13:22	150	150	150	150	0
13:21	150	150	150	150	0
13:20	150	150	150	150	0
13:19	150	150	150	150	2
13:18	150	150	150	150	0
13:17	150	150	150	150	7
13:16	150	150	150	150	0
13:15	150	150	150	150	0
13:14	150	150	150	150	0
13:13	150	150	150	150	0
13:12	150	150	150	150	2
13:11	150	150	150	150	0
13:10	150	150	150	150	10
13:09	150	150	150	150	0
13:08	150	150	150	150	0
13:07	150	150	150	150	0
13:06	150	150	150	150	0
13:05	150	150	150	150	0
13:04	150	150	150	150	0
13:03	150	150	150	150	0
13:02	150	150	150	150	0
13:01	150	150	150	150	0
13:00	150	150	150	150	0
12:59	150	150	150	150	0
12:58	150	150	150	150	0
12:57	150	150	150	150	1
12:56	150	150	150	150	0
12:55	150	150	150	150	1
12:54	150	150	150	150	1
12:53	150	150	150	150	0
12:52	150	150	150	150	1
12:51	150	150	150	150	0
12:50	150	150	150	150	1
12:49	150	150	150	150	0
12:48	150	150	150	150	0
12:47	150	150	150	150	2
12:46	150	150	150	150	0
12:45	150	150	150	150	1
12:44	150	150	150	150	2
12:43	150	150	150.5	150	5
12:42	150	150	150	150	1
12:41	150.5	150	150.5	150	7
12:40	150	150	150	150	0
12:39	150	150	150	150	4
12:38	150	150	150	150	2
12:37	150	150	150	150	1
12:36	150	150	150	150	1
12:35	150.5	150.5	150.5	150.5	0
12:34	150.5	150.5	150.5	150.5	0
12:33	150.5	150.5	150.5	150.5	0
12:32	150.5	150.5	150.5	150.5	0
12:31	150.5	150.5	150.5	150.5	0
12:30	150.5	150.5	150.5	150.5	0
12:29	150.5	150.5	150.5	150.5	0
12:28	150.5	150.5	150.5	150.5	0
12:27	150.5	150.5	150.5	150.5	0
12:26	150.5	150.5	150.5	150.5	0
12:25	150.5	150.5	150.5	150.5	1
12:24	150.5	150.5	150.5	150.5	0
12:23	150.5	150.5	151	150.5	3
12:22	150.5	150.5	150.5	150.5	2
12:21	150.5	150.5	150.5	150.5	1
12:20	150.5	150.5	150.5	150.5	0
12:19	150.5	150.5	150.5	150.5	0
12:18	150.5	150.5	150.5	150.5	0
12:17	150.5	150.5	150.5	150.5	0
12:16	150.5	150.5	150.5	150.5	1
12:15	150.5	150.5	150.5	150.5	0
12:14	150.5	150.5	150.5	150.5	1
12:13	150.5	150.5	150.5	150.5	1
12:12	150.5	150.5	150.5	150.5	0
12:11	150.5	150.5	150.5	150.5	1
12:10	150.5	150.5	150.5	150.5	0
12:09	150.5	150.5	150.5	150.5	1
12:08	150.5	150.5	150.5	150.5	0
12:07	150.5	150.5	150.5	150.5	1
12:06	151	150.5	151	150.5	5
12:05	150.5	150.5	150.5	150.5	0
12:04	150.5	150.5	150.5	150.5	0
12:03	150.5	150.5	150.5	150.5	0
12:02	150.5	150.5	150.5	150.5	1
12:01	150.5	150.5	150.5	150.5	0
12:00	150.5	150.5	150.5	150.5	2
11:59	150.5	150.5	150.5	150.5	0
11:58	150.5	150.5	150.5	150.5	0
11:57	150.5	150.5	150.5	150.5	0
11:56	150.5	150.5	150.5	150.5	0
11:55	150.5	150.5	150.5	150.5	3
11:54	150.5	150.5	150.5	150.5	0
11:53	150.5	150.5	150.5	150.5	4
11:52	150.5	150.5	150.5	150.5	0
11:51	150.5	150.5	150.5	150.5	0
11:50	150.5	150.5	150.5	150.5	0
11:49	150.5	150.5	150.5	150.5	1
11:48	151.5	151.5	151.5	151.5	0
11:47	151.5	151.5	151.5	151.5	7
11:46	151	151	151	151	0
11:45	151	150.5	151	150.5	12
11:44	150	150	150	150	2
11:43	150	150	150	150	4
11:42	150.5	150.5	150.5	150.5	0
11:41	150.5	150.5	150.5	150.5	7
11:40	150	150	150	150	0
11:39	150	150	150	150	0
11:38	150	150	150	150	0
11:37	150	150	150	150	0
11:36	150	150	150	150	0
11:35	150	150	150	150	0
11:34	150	150	150	150	0
11:33	150	150	150	150	0
11:32	150	150	150	150	0
11:31	150	150	150	150	0
11:30	150	150	150	150	0
11:29	150	150	150	150	2
11:28	150	150	150	150	0
11:27	150	150	150	150	0
11:26	150	150	150	150	0
11:25	150	150	150	150	0
11:24	150	150	150	150	0
11:23	150	150	150	150	5
11:22	150	150	150	150	0
11:21	150	150	150	150	0
11:20	150	150	150	150	0
11:19	150	150	150	150	0
11:18	150	150	150	150	3
11:17	150.5	150.5	150.5	150.5	0
11:16	150.5	150.5	150.5	150.5	14
11:15	151	151	151	151	0
11:14	151	151	151	151	0
11:13	151	151	151	151	0
11:12	151	151	151	151	10
11:11	151.5	151.5	151.5	151.5	0
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	0
11:08	151.5	151.5	151.5	151.5	0
11:07	151.5	151.5	151.5	151.5	5
11:06	152	152	152	152	0
11:05	152	152	152	152	7
11:04	152	152	152	152	3
11:03	152	152	152	152	14
11:02	151.5	151.5	151.5	151.5	32
11:01	150.5	150.5	150.5	150.5	5
11:00	150.5	150.5	150.5	150.5	7
10:59	151	151	151	151	0
10:58	151	151	151	151	0
10:57	151	151	151	151	0
10:56	151	151	151	151	0
10:55	151	151	151	151	0
10:54	151	151	151	151	0
10:53	151	150.5	151	150.5	29
10:52	149.5	149.5	149.5	149.5	0
10:51	149.5	149.5	149.5	149.5	0
10:50	149.5	149.5	149.5	149.5	0
10:49	149.5	149.5	149.5	149.5	0
10:48	149.5	149.5	149.5	149.5	0
10:47	149.5	149.5	149.5	149.5	1
10:46	149.5	149.5	149.5	149.5	0
10:45	149.5	149.5	149.5	149.5	0
10:44	149.5	149.5	149.5	149.5	1
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	0
10:41	149.5	149.5	149.5	149.5	8
10:40	150	150	150	150	0
10:39	150	150	150	150	0
10:38	150	150	150	150	0
10:37	150	150	150	150	13
10:36	149.5	149.5	149.5	149.5	0
10:35	149.5	149.5	149.5	149.5	0
10:34	149.5	149.5	149.5	149.5	58
10:33	149	149	149	149	0
10:32	149	149	149	149	0
10:31	149	149	149	149	0
10:30	149	149	149	149	0
10:29	149	149	149	149	0
10:28	149	149	149	149	0
10:27	149	149	149	149	0
10:26	149	149	149	149	0
10:25	149	149	149	149	0
10:24	149	149	149	149	0
10:23	149	149	149	149	0
10:22	149	149	149	149	1
10:21	149	149	149	149	0
10:20	149	149	149	149	0
10:19	149	149	149	149	0
10:18	149	149	149	149	0
10:17	149	149	149	149	6
10:16	149	149	149	149	0
10:15	149	149	149	149	0
10:14	149	149	149	149	4
10:13	149	149	149	149	0
10:12	149	149	149	149	0
10:11	149	149	149	149	0
10:10	149	149	149	149	0
10:09	149	149	149	149	0
10:08	149	149	149	149	0
10:07	149	149	149	149	0
10:06	149	149	149	149	0
10:05	149	149	149	149	0
10:04	149	149	149	149	0
10:03	149	149	149	149	3
10:02	149.5	149.5	149.5	149.5	0
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	0
09:59	149.5	149.5	149.5	149.5	0
09:58	149.5	149.5	149.5	149.5	0
09:57	149.5	149.5	149.5	149.5	0
09:56	149.5	149.5	149.5	149.5	8
09:55	149.5	149.5	149.5	149.5	0
09:54	149.5	149.5	149.5	149.5	0
09:53	149.5	149.5	149.5	149.5	0
09:52	149.5	149	149.5	149	41
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	0
09:47	148.5	148.5	148.5	148.5	0
09:46	148.5	148.5	148.5	148.5	0
09:45	148.5	148.5	148.5	148.5	0
09:44	148.5	148.5	148.5	148.5	0
09:43	148.5	148.5	148.5	148.5	0
09:42	148.5	148.5	148.5	148.5	0
09:41	148.5	148.5	148.5	148.5	0
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	0
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	0
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	0
09:29	148.5	148.5	148.5	148.5	0
09:28	148.5	148.5	148.5	148.5	0
09:27	148.5	148.5	148.5	148.5	14
09:26	149.5	149.5	149.5	149.5	0
09:25	149.5	149.5	149.5	149.5	0
09:24	149.5	149.5	149.5	149.5	0
09:23	149.5	149.5	149.5	149.5	3
09:22	149.5	149.5	149.5	149.5	1
09:21	149	149	149	149	14
09:20	149.5	149.5	149.5	149.5	0
09:19	149.5	149.5	149.5	149.5	0
09:18	149.5	149.5	149.5	149.5	5
09:17	148.5	148.5	148.5	148.5	9
09:16	149.5	149.5	149.5	149.5	16
09:15	149.5	149.5	149.5	149.5	0
09:14	149.5	149.5	149.5	149.5	0
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	149.5	149.5	149.5	0
09:11	149.5	149.5	149.5	149.5	0
09:10	149.5	149.5	149.5	149.5	0
09:09	149.5	149	149.5	149	5
09:08	150	150	150	150	0
09:07	150	150	150	150	8
09:06	149.5	149.5	149.5	149.5	6
09:05	149.5	149.5	149.5	149.5	0
09:04	149.5	149.5	149.5	149.5	2
09:03	150	150	150	150	19
09:02	149.5	149.5	149.5	149.5	4
09:01	149.5	149.5	149.5	149	12

指數	22260.29	昨收	22273.19
漲跌	-12.90	高點	22398.12
漲跌幅	-0.06	低點	22236.53
成交金額	2154.93億	成交張數	4377405(張)
5日均價	22185.40	5日均量	5646295(張)
10日均價	22152.54	10日均量	6176168(張)
30日均價	22803.27	30日均量	6813473(張)

上櫃

指數	252.11	昨收	251.54
漲跌	0.57	高點	252.87
漲跌幅	0.23	低點	251.41
成交金額	1007.86億	成交張數	1741990(張)
5日均價	252.34	5日均量	1973227(張)
10日均價	251.72	10日均量	1935268(張)
30日均價	256.17	30日均量	2034538(張)