成交	110.50	昨收	101.50
漲跌	9.00	開盤	104.00
漲跌幅	8.87%	最高	110.50
買進	110.00	最低	100.00
賣出	110.50	單量	16
漲停價	111.50	總量	6663
跌停價	91.40	昨量	6259

委買價	委買量	委賣價	委賣量
110.00	6	110.50	20
109.50	8	111.00	136
109.00	40	111.50	543
108.50	61	0	0
108.00	181	0	0

時間	成交	開	高	低	量
13:30	110.5	110.5	110.5	110.5	16
13:29	110	110	110	110	0
13:28	110	110	110	110	0
13:27	110	110	110	110	0
13:26	110	110	110	110	0
13:25	110	110	110	110	0
13:24	110	110	110	110	11
13:23	110	110.5	110.5	110	41
13:22	110.5	109.5	110.5	109	233
13:21	108.5	108.5	108.5	108.5	0
13:20	108.5	108.5	108.5	108.5	11
13:19	108.5	109	109	108.5	14
13:18	109	109	109	109	29
13:17	108.5	108.5	108.5	108.5	44
13:16	108.5	108.5	108.5	108.5	0
13:15	108.5	108.5	108.5	108.5	0
13:14	108.5	108.5	108.5	108.5	13
13:13	109	109	109	109	22
13:12	109	109.5	109.5	109	81
13:11	109	109	109	109	12
13:10	109	109	109	109	46
13:09	109	109	109	109	25
13:08	108.5	108.5	108.5	108.5	49
13:07	108	108	108	108	21
13:06	108	108	108	108	5
13:05	108	108	108	108	9
13:04	108	108	108	108	0
13:03	108	108	108	108	39
13:02	108	108	108	108	0
13:01	108	108	108	108	0
13:00	108	108	108	108	2
12:59	108	108	108	108	2
12:58	108	107.5	108	107.5	7
12:57	107.5	108	108	107.5	5
12:56	108	108	108	108	26
12:55	108	108	108	108	0
12:54	108	108	108	108	0
12:53	108	108	108	108	9
12:52	108	108	108	108	36
12:51	108	108	108	108	0
12:50	108	108	108	108	11
12:49	107.5	107.5	107.5	107.5	0
12:48	107.5	108	108	107.5	7
12:47	108	108	108	108	10
12:46	108	107.5	108	107.5	10
12:45	107.5	107.5	107.5	107.5	4
12:44	107.5	108	108	107.5	94
12:43	108.5	108.5	108.5	108.5	19
12:42	109	109	109	108.5	26
12:41	109	109	109	108.5	18
12:40	109	109.5	109.5	109	37
12:39	109.5	109.5	110	109	79
12:38	109.5	110.5	110.5	109.5	141
12:37	110.5	109.5	110.5	109.5	309
12:36	109.5	108.5	109.5	108.5	214
12:35	108.5	108	108.5	108	167
12:34	107.5	107.5	107.5	107.5	5
12:33	107.5	107.5	107.5	107.5	54
12:32	108	108	108	107.5	11
12:31	107.5	107.5	107.5	107.5	0
12:30	107.5	107.5	107.5	107.5	14
12:29	108	108	108	108	5
12:28	107.5	107.5	108	107.5	3
12:27	108	108	108	108	2
12:26	108	108	108	108	16
12:25	107.5	107.5	107.5	107.5	0
12:24	107.5	107.5	107.5	107.5	17
12:23	107.5	107.5	107.5	107.5	12
12:22	107.5	107.5	107.5	107.5	29
12:21	107.5	107	107.5	107	14
12:20	107	107	107	107	19
12:19	107	107	107	107	6
12:18	107	107.5	107.5	107	13
12:17	107	107	107	107	16
12:16	107.5	107	107.5	107	6
12:15	107.5	107.5	107.5	107.5	6
12:14	107.5	107.5	107.5	107	27
12:13	107.5	107.5	107.5	107.5	0
12:12	107.5	107.5	107.5	107.5	5
12:11	107	107	107	107	12
12:10	107	107	107.5	107	24
12:09	107	107	107.5	107	8
12:08	107	107	107.5	107	6
12:07	107.5	107.5	107.5	107.5	9
12:06	107.5	107	107.5	107	32
12:05	107	107.5	107.5	107	12
12:04	107	107	107.5	107	5
12:03	107.5	107.5	107.5	107.5	10
12:02	107.5	107.5	107.5	107.5	24
12:01	107.5	107.5	107.5	107.5	68
12:00	106.5	107	107	106.5	43
11:59	107	107	107	106.5	39
11:58	107.5	107	107.5	107	19
11:57	107	107.5	107.5	107	33
11:56	107.5	107.5	108	107.5	42
11:55	108	108	108	107.5	14
11:54	107.5	107.5	107.5	107.5	52
11:53	108	107.5	108	107.5	343
11:52	106.5	106	106.5	106	143
11:51	106	106	106	106	78
11:50	106	105.5	106	105.5	12
11:49	105.5	106	106	105.5	42
11:48	106	105.5	106	105.5	32
11:47	105.5	105.5	105.5	105.5	34
11:46	105	105.5	105.5	105	9
11:45	105	105	105	105	11
11:44	105	105	105	105	13
11:43	105	105	105	105	65
11:42	105	105	105.5	105	24
11:41	105.5	105.5	105.5	105.5	76
11:40	105.5	105.5	106.5	105	286
11:39	105	103	105	103	318
11:38	103	103	103	103	2
11:37	103	103	103	103	11
11:36	103	103	103	103	6
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103	103.5	103	7
11:33	103	103	103	103	12
11:32	103	103	103	103	2
11:31	103	103	103	103	12
11:30	103	103	103	103	33
11:29	103	103	103	103	9
11:28	103.5	103.5	103.5	103.5	16
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	104	104	103	48
11:24	104	104	104	104	181
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	9
11:21	102	102	102	102	0
11:20	102	102	102	102	0
11:19	102	102	102	102	69
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	8
11:16	101.5	101.5	101.5	101.5	10
11:15	101.5	101.5	101.5	101.5	1
11:14	101.5	101.5	101.5	101.5	27
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	6
11:07	101.5	101.5	101.5	101.5	7
11:06	101.5	101.5	101.5	101.5	7
11:05	101.5	101.5	101.5	101.5	9
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	48
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	13
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	7
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	28
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	21
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	8
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	1
10:40	101.5	101.5	101.5	101.5	24
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	2
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	17
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	11
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	88
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	6
10:12	101	101	101	101	4
10:11	101	101	101	101	11
10:10	101	101	101	101	11
10:09	101	101	101	101	0
10:08	101	101	101	101	3
10:07	101	101	101	101	43
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	0
09:59	101	101	101	101	1
09:58	101	101	101	101	124
09:57	102	102	102	102	0
09:56	102	102	102	102	0
09:55	102	102	102	102	0
09:54	102	102	102	102	0
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	0
09:49	102	102	102	102	4
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	40
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	28
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	102	102	102	18
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	25
09:34	101.5	101.5	101.5	101.5	19
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	9
09:31	101.5	101.5	101.5	101.5	5
09:30	101	101	101	101	14
09:29	101	101	101.5	101	100
09:28	102	102	102	102	0
09:27	102	102	102	102	20
09:26	102	102	102	102	0
09:25	102	101.5	102	101.5	58
09:24	102	102	102	102	22
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102	102.5	102	55
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	34
09:18	103.5	103.5	103.5	103.5	1
09:17	103.5	103.5	103.5	103.5	16
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	51
09:14	103	103	103	103	0
09:13	103	103	103	103	26
09:12	103	103.5	103.5	103	32
09:11	103	103	103	103	0
09:10	103	103	103	103	10
09:09	103	103	103	103	29
09:08	103	103	103	103	32
09:07	103	103.5	103.5	103	31
09:06	103.5	103.5	103.5	103.5	123
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	104.5	104.5	103.5	81
09:02	104.5	103	104.5	103	122
09:01	104	104	104.5	103.5	176

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)