成交	93.50	昨收	87.70
漲跌	5.80	開盤	89.00
漲跌幅	6.61%	最高	95.00
買進	93.40	最低	85.40
賣出	93.50	單量	9
漲停價	96.40	總量	6221
跌停價	79.00	昨量	3356

委買價	委買量	委賣價	委賣量
93.40	3	93.50	19
93.20	4	93.60	8
93.00	6	93.70	5
92.90	10	93.80	14
92.80	1	94.00	3

時間	成交	開	高	低	量
13:30	93.5	93.5	93.5	93.5	197
13:29	93.2	93.2	93.2	93.2	0
13:28	93.2	93.2	93.2	93.2	0
13:27	93.2	93.2	93.2	93.2	0
13:26	93.2	93.2	93.2	93.2	0
13:25	93.2	93.2	93.3	93.1	26
13:24	93.2	92.7	93.2	92.7	22
13:23	92.7	92.6	92.7	92.6	15
13:22	92.5	92.7	92.7	92.5	12
13:21	92.5	92.6	92.6	92.5	18
13:20	92.7	92.7	92.7	92.7	2
13:19	92.7	92.6	92.7	92.6	15
13:18	92.5	92.5	92.8	92.5	23
13:17	92.5	92.6	92.6	92.5	21
13:16	92.7	92.7	92.7	92.7	15
13:15	92.7	92.7	92.9	92.7	19
13:14	92.8	92.8	92.8	92.8	11
13:13	93	92.9	93	92.8	18
13:12	92.8	92.7	92.8	92.7	3
13:11	92.8	92.7	92.8	92.7	8
13:10	92.7	92.5	92.7	92.5	7
13:09	92.5	92.6	92.6	92.5	10
13:08	92.7	92.8	92.8	92.7	12
13:07	92.8	92.7	92.8	92.7	11
13:06	92.7	92.9	92.9	92.7	8
13:05	92.7	92.7	92.7	92.6	8
13:04	92.7	92.9	93	92.7	13
13:03	93.2	92.8	93.2	92.8	5
13:02	92.7	93.1	93.1	92.4	37
13:01	93.1	93.6	93.6	93.1	20
13:00	93.7	93.5	93.7	93.5	7
12:59	93.5	93.7	93.7	93	44
12:58	93.7	93.7	93.7	93.2	32
12:57	93.7	93.5	94.2	93.5	57
12:56	93.5	92.5	93.5	92.5	69
12:55	92.6	92.6	92.6	92.6	2
12:54	92.6	92.6	92.7	92.6	6
12:53	92.8	92.6	92.8	92.6	7
12:52	92.6	92.3	92.6	92.3	13
12:51	92.3	92.5	92.5	92.3	8
12:50	92.5	92.3	92.5	92.2	16
12:49	92.2	92.1	92.2	92.1	6
12:48	92.1	92.4	93	92.1	50
12:47	92.5	92.2	92.5	92.2	17
12:46	92.1	91.9	92.2	91.8	38
12:45	92.1	92.6	92.6	91.8	69
12:44	92.5	92.9	92.9	92.5	39
12:43	93	92.9	93	92.6	38
12:42	93	93.1	93.3	92.4	66
12:41	93.4	93.1	95	92.6	298
12:40	93.4	91.3	93.4	91.3	210
12:39	91.3	90.4	91.3	90.3	74
12:38	90.3	90.5	90.8	90.3	35
12:37	90.5	90.6	91.1	90.5	52
12:36	90.6	91.2	91.2	90.5	19
12:35	91	90.5	91.2	90.2	88
12:34	90.6	90.2	90.6	90.2	44
12:33	90.1	90	90.1	90	21
12:32	90	89.9	90	89.9	10
12:31	89.8	89.5	89.9	89.5	32
12:30	89.4	89.3	89.4	89.3	8
12:29	89.3	89.3	89.3	89.3	6
12:28	89.3	89.3	89.3	89.3	2
12:27	89.4	89.4	89.4	89.4	0
12:26	89.4	89.4	89.4	89.4	4
12:25	89.3	89.3	89.3	89.3	2
12:24	89.3	89.3	89.3	89.3	3
12:23	89.3	89.4	89.4	89.3	9
12:22	89.4	89.4	89.4	89.4	4
12:21	89.4	89.4	89.4	89.4	1
12:20	89.3	89.4	89.5	89.3	10
12:19	89.4	89.4	89.5	89.3	21
12:18	89.4	88.8	89.4	88.8	48
12:17	88.8	88.8	88.8	88.8	2
12:16	88.6	88.6	88.6	88.6	1
12:15	88.5	88.5	88.5	88.5	0
12:14	88.5	88.5	88.5	88.3	14
12:13	88.4	88.4	88.4	88.4	5
12:12	88.4	88.5	88.5	88.4	6
12:11	88.6	88.6	88.8	88.6	4
12:10	88.6	88.8	88.8	88.6	12
12:09	88.9	88.9	88.9	88.9	0
12:08	88.9	88.5	89	88.5	34
12:07	88.5	88.6	88.6	88.5	10
12:06	88.7	88.8	88.8	88.7	7
12:05	88.8	88.8	88.8	88.8	5
12:04	88.8	88.8	88.8	88.8	0
12:03	88.8	88.8	88.8	88.8	2
12:02	88.8	88.7	88.8	88.7	3
12:01	88.7	88.8	88.8	88.7	5
12:00	88.7	88.7	88.7	88.7	0
11:59	88.7	88.7	88.7	88.7	3
11:58	88.7	88.6	88.7	88.6	11
11:57	88.5	88.5	88.5	88.5	8
11:56	88.4	88.3	88.4	88.3	6
11:55	88.3	88.3	88.3	88.3	2
11:54	88.4	88.3	88.4	88.3	3
11:53	88.2	88.1	88.2	88.1	4
11:52	88.1	88.3	88.3	88.1	6
11:51	88.2	88.2	88.2	88.2	1
11:50	88.3	88.3	88.3	88.3	3
11:49	88.3	88.3	88.3	88.3	1
11:48	88.3	88.1	88.3	88.1	3
11:47	88	88	88	88	2
11:46	88	88	88	88	4
11:45	88	88	88	88	1
11:44	87.9	87.9	87.9	87.9	0
11:43	87.9	87.7	87.9	87.7	4
11:42	87.7	88.1	88.1	87.7	24
11:41	88.1	88.2	88.2	88.1	4
11:40	88.3	88.3	88.3	88.3	5
11:39	88.3	88.3	88.3	88.3	1
11:38	88.5	88.4	88.5	88.4	3
11:37	88.3	88.3	88.3	88.3	1
11:36	88.4	88.4	88.4	88.4	2
11:35	88.6	88.6	88.6	88.6	2
11:34	88.5	88.4	88.5	88.4	18
11:33	88.3	88.3	88.3	88.3	12
11:32	88.2	88.2	88.2	88.2	5
11:31	88.1	88	88.1	88	8
11:30	88	88	88	88	9
11:29	88.1	88.1	88.1	88.1	0
11:28	88.1	88.2	88.2	88.1	4
11:27	88.3	88.1	88.3	88.1	11
11:26	88.1	88	88.1	88	9
11:25	87.9	87.7	87.9	87.7	12
11:24	87.7	87.6	87.7	87.6	9
11:23	87.5	87.4	87.5	87.4	10
11:22	87.4	87.5	87.5	87.4	6
11:21	87.4	87.4	87.4	87.4	1
11:20	87.4	87.4	87.4	87.4	1
11:19	87.3	87.4	87.4	87.3	13
11:18	87.4	87.3	87.4	87.3	14
11:17	87.3	87.1	87.3	87.1	9
11:16	87.1	86.9	87.1	86.7	62
11:15	87	87	87.1	87	35
11:14	87.1	87.3	87.3	87.1	12
11:13	87.3	87.3	87.3	87.3	4
11:12	87.4	87.5	87.6	87.4	23
11:11	87.6	87.6	87.6	87.6	13
11:10	87.7	87.8	87.8	87.7	14
11:09	87.8	88.1	88.1	87.8	18
11:08	88.1	88.1	88.1	88.1	4
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.1	88.2	88.1	24
11:03	88	88	88	87.9	16
11:02	87.9	88	88	87.9	12
11:01	88	88	88	88	5
11:00	88.2	88.2	88.2	88.2	3
10:59	88.4	88.9	88.9	88.4	32
10:58	89	88.9	89	88.9	4
10:57	88.9	88.9	89.1	88.9	30
10:56	88.8	88.7	88.9	88.6	13
10:55	88.7	88.5	88.7	88.4	13
10:54	88.5	88.5	88.5	88.5	2
10:53	88.5	88.2	88.5	88.2	27
10:52	88.2	88.2	88.2	88.2	12
10:51	87.9	88	88	87.9	10
10:50	88	88	88	88	5
10:49	88	88	88	88	11
10:48	88	88.1	88.1	88	17
10:47	88	88.1	88.1	88	13
10:46	88.1	88.3	88.3	88.1	11
10:45	88.3	88.4	88.4	88.3	8
10:44	88.3	88.4	88.4	88.3	5
10:43	88.4	88.4	88.4	88.4	4
10:42	88.5	88.5	88.5	88.5	11
10:41	88.7	88.8	88.9	88.7	8
10:40	88.9	88.9	88.9	88.9	0
10:39	88.9	88.8	88.9	88.8	5
10:38	88.8	88.8	88.8	88.8	17
10:37	88.8	89.1	89.1	88.8	16
10:36	89.1	89.1	89.1	89.1	0
10:35	89.1	89.1	89.1	89.1	13
10:34	89.4	89.4	89.4	89.4	2
10:33	89.4	89.4	89.4	89.4	4
10:32	89.5	89.5	89.5	89.5	2
10:31	89.5	89.4	89.5	89.4	3
10:30	89.5	89.4	89.5	89.4	9
10:29	89.4	89.4	89.4	89.4	0
10:28	89.4	89.4	89.4	89.4	2
10:27	89.5	89.4	89.5	89.4	4
10:26	89.5	89.4	89.5	89.3	5
10:25	89.4	89.4	89.4	89.4	3
10:24	89.4	89.4	89.4	89.4	2
10:23	89.4	89.4	89.5	89.4	5
10:22	89.4	89.4	89.4	89.4	7
10:21	89.6	89.6	89.6	89.6	8
10:20	89.2	89.2	89.2	89.2	13
10:19	89.3	89.2	89.4	89.2	21
10:18	89.3	89.5	89.5	89.3	20
10:17	89.5	89.8	89.8	89.5	25
10:16	90	90	90	89.9	20
10:15	90.1	90.1	90.3	90.1	32
10:14	89.9	89.9	89.9	89.9	12
10:13	89.9	89.9	89.9	89.9	1
10:12	89.9	90	90	89.9	22
10:11	90.1	90.2	90.2	90.1	6
10:10	90	90.4	90.4	90	18
10:09	90.4	90.3	90.4	90.3	9
10:08	90.3	89.8	90.3	89.8	15
10:07	89.8	89.8	89.8	89.7	15
10:06	89.5	89.4	89.5	89.4	39
10:05	89.5	89.6	89.6	89.5	20
10:04	89.7	89.6	89.7	89.6	28
10:03	89.9	90.3	90.3	89.8	29
10:02	90.2	90.6	90.6	90.2	38
10:01	90.5	90.7	90.8	90.5	22
10:00	90.5	90.6	90.7	90.5	23
09:59	90.6	90.5	90.6	90.5	11
09:58	90.5	90.5	90.5	90.5	15
09:57	90.5	90.7	90.7	90.4	32
09:56	90.8	90.7	91	90.6	62
09:55	90.2	90.2	90.2	90.2	5
09:54	90	90.2	90.2	90	20
09:53	89.7	89.6	89.7	89.6	34
09:52	89.8	90.3	90.3	89.8	109
09:51	90.4	90.3	90.4	90.2	19
09:50	90.3	90.4	90.6	90.1	120
09:49	90.2	90	90.4	89.9	157
09:48	90	89.7	90	89.4	82
09:47	89.7	89.6	89.8	89.6	79
09:46	89.5	89.2	89.5	89.2	40
09:45	89	89.1	89.1	89	17
09:44	89.3	89	89.3	89	24
09:43	88.9	89.1	89.1	88.9	32
09:42	89	89	89	89	5
09:41	88.5	88.3	88.5	88.3	11
09:40	88.2	88.3	88.3	88.2	9
09:39	88.3	88.3	88.4	88.3	20
09:38	88.5	89.1	89.1	88.5	38
09:37	89	89	89.2	88.9	89
09:36	88.7	88.6	88.9	88.6	34
09:35	88.3	88.3	88.3	88.3	6
09:34	88.1	88.3	88.3	87.8	71
09:33	88.2	88.1	88.3	88.1	36
09:32	88.1	88.1	88.1	88	46
09:31	87.7	87.7	87.7	87.7	4
09:30	87.4	87.5	87.7	87.1	25
09:29	87.7	87.3	87.7	87.2	10
09:28	87.3	87.4	87.4	87.3	4
09:27	87.4	87.4	87.4	87.4	6
09:26	87.3	87.8	87.8	87.2	65
09:25	87.8	87.8	88	87.7	36
09:24	87.9	87.7	87.9	87.6	15
09:23	87.9	87.8	88	87.8	23
09:22	87.7	87.7	87.7	87.7	38
09:21	87.7	87	87.8	87	31
09:20	87	86.7	87	86.6	8
09:19	86.7	85.7	86.8	85.5	34
09:18	85.9	86.4	86.4	85.8	47
09:17	86.6	87.2	87.3	86.5	41
09:16	87.3	86.9	87.3	86.6	12
09:15	86.9	87.2	87.4	86.9	36
09:14	87.1	87.9	87.9	87.1	49
09:13	87.9	86.6	87.9	86.6	38
09:12	86.5	87.1	87.1	86.5	35
09:11	87	87	87.1	86.9	22
09:10	87.2	87	87.6	87	68
09:09	86.6	86.6	86.6	86.6	14
09:08	86	85.4	86	85.4	49
09:07	85.3	86.2	86.2	85.2	90
09:06	86.1	85.9	86.1	85.9	51
09:05	85.9	85.9	85.9	85.9	0
09:04	85.9	87	87	85.9	115
09:03	87.2	87.9	88.1	87	115
09:02	88	86.3	88.1	86.3	125
09:01	87	89	89.3	86.5	349

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)