成交	142.50	昨收	146.50
漲跌	-4.00	開盤	143.50
漲跌幅	-2.73%	最高	152.50
買進	142.50	最低	139.00
賣出	143.00	單量	20
漲停價	161.00	總量	15979
跌停價	132.00	昨量	12766

委買價	委買量	委賣價	委賣量
142.50	103	143.00	31
142.00	74	143.50	25
141.50	72	144.00	32
141.00	65	144.50	41
140.50	28	145.00	29

時間	成交	開	高	低	量
13:30	103	103	103	103	82
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103	103.5	102.5	25
13:24	102.5	102.5	102.5	102.5	7
13:23	103	103	103	103	7
13:22	103	103	103	103	6
13:21	103	103	103.5	103	7
13:20	102.5	103	103	102.5	9
13:19	103	103	103	103	19
13:18	103	103	103	103	4
13:17	103.5	103.5	103.5	103	29
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	36
13:13	103	103	103	103	0
13:12	103	103	103	103	12
13:11	103.5	103.5	103.5	103.5	6
13:10	103.5	103.5	103.5	103.5	5
13:09	104	104	104	104	1
13:08	104	104	104	104	1
13:07	103.5	103.5	103.5	103.5	2
13:06	104	104	104	104	22
13:05	103.5	104	104	103.5	12
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	12
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	105	105	104.5	5
12:58	105	104.5	105	104.5	52
12:57	104	103.5	104	103.5	18
12:56	104	104	104	104	1
12:55	104	104	104	104	24
12:54	104	103.5	104	103.5	60
12:53	104	104	104	104	10
12:52	104	104	104	104	11
12:51	104	104	104	104	3
12:50	104	104	104	104	1
12:49	104	104	104	104	5
12:48	104	104	104	104	0
12:47	104	104	104	104	4
12:46	104	104	104	104	2
12:45	104.5	104.5	104.5	104.5	1
12:44	104.5	103.5	104.5	103.5	48
12:43	103.5	103.5	103.5	103.5	11
12:42	103.5	103.5	103.5	103.5	1
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	4
12:39	103.5	103.5	103.5	103.5	3
12:38	103.5	103.5	103.5	103.5	9
12:37	103.5	103.5	103.5	103.5	3
12:36	103.5	103.5	103.5	103.5	7
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	1
12:33	103.5	103.5	103.5	103.5	2
12:32	104	104	104	104	1
12:31	104	104	104	104	2
12:30	104	104	104	104	6
12:29	104	104	104	104	3
12:28	104	103.5	104	103.5	41
12:27	103	103	103	102.5	8
12:26	103	103	103	103	2
12:25	103	103	103	103	0
12:24	103	103	103	103	1
12:23	103	103	103	103	5
12:22	103	102.5	103	102.5	33
12:21	102	102	102	102	8
12:20	102.5	102	102.5	102	20
12:19	102	102.5	102.5	102	11
12:18	102.5	102.5	102.5	102.5	5
12:17	103	102.5	103	102.5	4
12:16	103	103	103	103	0
12:15	103	103	103	103	1
12:14	103	103	103	103	12
12:13	103.5	102	103.5	102	67
12:12	102	102	102	102	3
12:11	102	102	102	102	3
12:10	102	102	102	102	2
12:09	102	102	102	102	100
12:08	102	102	102	102	3
12:07	102	102	102	102	3
12:06	102	102	102.5	102	9
12:05	102	102	102	102	3
12:04	102	102	102	102	1
12:03	102	102	102	102	2
12:02	102	102	102	102	12
12:01	102.5	102	102.5	102	26
12:00	102	102	102.5	102	12
11:59	102	102	102	102	19
11:58	102	102	102	102	8
11:57	102.5	102.5	102.5	102.5	10
11:56	103	103	103	103	1
11:55	102.5	102.5	102.5	102.5	3
11:54	102.5	103	103	102.5	10
11:53	102.5	102.5	102.5	102	20
11:52	103	102.5	103	102.5	14
11:51	102.5	102.5	102.5	102.5	5
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	13
11:48	103	102.5	103	102.5	11
11:47	102.5	103	103	102.5	38
11:46	102.5	102.5	102.5	102	40
11:45	102.5	102.5	102.5	102.5	25
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103	103.5	103	10
11:41	103	103	103	102.5	120
11:40	103	103.5	103.5	103	9
11:39	103.5	103	103.5	103	11
11:38	102.5	103	103	102.5	16
11:37	103	103	103.5	103	58
11:36	103	103.5	103.5	103	97
11:35	103.5	103.5	103.5	103.5	2
11:34	104	103	104	103	37
11:33	103.5	103.5	103.5	103	19
11:32	103.5	104	104	103.5	13
11:31	104	104	104	104	32
11:30	104	104	104	104	33
11:29	104	104	104	104	15
11:28	104.5	104.5	104.5	104	55
11:27	104.5	105	105	104.5	10
11:26	105	105	105	105	15
11:25	105	105.5	105.5	105	26
11:24	105.5	105.5	105.5	105.5	3
11:23	105.5	105.5	105.5	105.5	10
11:22	106	106	106	106	3
11:21	105.5	105.5	105.5	105.5	12
11:20	105.5	105.5	105.5	105.5	1
11:19	105.5	105.5	105.5	105.5	9
11:18	105.5	105.5	105.5	105.5	14
11:17	105.5	105.5	105.5	105.5	10
11:16	105.5	106	106	105.5	24
11:15	106	106	106	106	4
11:14	106	106	106	105.5	49
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	9
11:11	107	107	107	107	1
11:10	107	107	107	107	6
11:09	107	107	107	107	13
11:08	107	107	107	107	0
11:07	107	107	107	107	7
11:06	106.5	106.5	106.5	106.5	1
11:05	107	107	107	107	0
11:04	107	107	107	107	24
11:03	107.5	107.5	107.5	107.5	16
11:02	107	107	107	107	21
11:01	107.5	107.5	107.5	107.5	27
11:00	108	108	108	108	0
10:59	108	108	108	108	0
10:58	108	108	108	108	10
10:57	108	108	108	108	0
10:56	108	108	108	108	9
10:55	108.5	108	108.5	108	4
10:54	108	108	108	108	35
10:53	109	109	109	109	5
10:52	109	109	109	109	11
10:51	108.5	108.5	108.5	108.5	0
10:50	108.5	108.5	108.5	108.5	28
10:49	109.5	109.5	109.5	109.5	0
10:48	109.5	109.5	109.5	109.5	0
10:47	109.5	109.5	109.5	109.5	6
10:46	109.5	109.5	109.5	109.5	3
10:45	109.5	110	110	109.5	14
10:44	110	110	110	110	0
10:43	110	110	110	110	0
10:42	110	110	110	110	18
10:41	111	111	111	111	0
10:40	111	111	111	111	12
10:39	111	111	111	111	0
10:38	111	112	112	111	29
10:37	112	112	112	112	7
10:36	112	112.5	112.5	111.5	49
10:35	112.5	111.5	112.5	111.5	84
10:34	111	111	111	111	21
10:33	111.5	111.5	111.5	111.5	37
10:32	111.5	111.5	111.5	111	32
10:31	111	111	111	111	22
10:30	110.5	110.5	110.5	110.5	16
10:29	110	110	110	110	1
10:28	110.5	110.5	110.5	110.5	11
10:27	110.5	110	110.5	110	18
10:26	110	110	110	110	24
10:25	110	110	110	110	5
10:24	110	110	110	110	6
10:23	110	110	110	110	22
10:22	109.5	109.5	109.5	109.5	0
10:21	109.5	109.5	109.5	109.5	0
10:20	109.5	109.5	109.5	109.5	0
10:19	109.5	109.5	109.5	109.5	2
10:18	109.5	109.5	109.5	109.5	0
10:17	109.5	109.5	109.5	109.5	5
10:16	109.5	109.5	109.5	109.5	0
10:15	109.5	109.5	109.5	109.5	10
10:14	109	109	109	109	5
10:13	109	109	109	109	4
10:12	109	109	109	109	11
10:11	109	109	109	109	0
10:10	109	109	109	109	0
10:09	109	109	109	109	0
10:08	109	109	109	109	0
10:07	109	109	109	109	0
10:06	109	109	109	109	8
10:05	109.5	109	109.5	109	12
10:04	109	109	109	109	20
10:03	108.5	108.5	108.5	108.5	0
10:02	108.5	108.5	108.5	108.5	0
10:01	108.5	108.5	108.5	108.5	0
10:00	108.5	108.5	108.5	108.5	9
09:59	108	108	108	108	38
09:58	108.5	108.5	108.5	108.5	5
09:57	108.5	108.5	108.5	108.5	16
09:56	109	109	109	109	7
09:55	109.5	109	109.5	109	11
09:54	109	108.5	109	108.5	9
09:53	108.5	108.5	108.5	108.5	0
09:52	108.5	108.5	108.5	108.5	0
09:51	108.5	108.5	108.5	108.5	2
09:50	108.5	108.5	108.5	108.5	19
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108	108.5	108	12
09:47	108	108	108	108	0
09:46	108	108	108	108	0
09:45	108	108	108	108	2
09:44	108.5	108.5	108.5	108.5	0
09:43	108.5	108.5	108.5	108.5	19
09:42	109	109	109	109	66
09:41	109.5	109.5	109.5	109.5	0
09:40	109.5	109.5	109.5	109.5	0
09:39	109.5	109.5	109.5	109.5	0
09:38	109.5	109.5	109.5	109.5	0
09:37	109.5	109.5	109.5	109.5	0
09:36	109.5	109.5	109.5	109.5	0
09:35	109.5	109.5	109.5	109.5	0
09:34	109.5	109.5	109.5	109.5	0
09:33	109.5	109.5	109.5	109.5	0
09:32	109.5	109.5	109.5	109.5	0
09:31	109.5	109.5	109.5	109.5	0
09:30	109.5	109.5	109.5	109.5	0
09:29	109.5	109.5	109.5	109.5	3
09:28	109.5	109	109.5	109	5
09:27	109.5	109.5	109.5	109.5	0
09:26	109.5	109.5	109.5	109.5	9
09:25	110	110	110	110	4
09:24	109.5	109.5	109.5	109.5	6
09:23	109.5	109	109.5	109	10
09:22	109	109	109	109	0
09:21	109	109	109	109	1
09:20	109	109.5	109.5	109	37
09:19	109	109	109	109	4
09:18	109	109.5	109.5	109	28
09:17	109.5	109.5	109.5	109.5	0
09:16	109.5	109	109.5	109	17
09:15	108.5	108.5	108.5	108.5	6
09:14	108.5	108.5	108.5	108.5	10
09:13	108	108	108	108	0
09:12	108	108.5	108.5	108	48
09:11	109	109	109	109	13
09:10	108.5	109	109	108.5	33
09:09	109.5	109	109.5	109	9
09:08	109	109	109	109	20
09:07	109	108.5	109	108.5	52
09:06	108	108	108	108	10
09:05	108	108	108	108	41
09:04	107.5	107.5	107.5	107.5	14
09:03	108	108.5	108.5	108	35
09:02	108	109	109	108	28
09:01	109.5	109.5	110	109	143

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)