成交	34.15	昨收	31.05
漲跌	3.10	開盤	31.50
漲跌幅	9.98%	最高	34.15
買進	34.15	最低	31.15
賣出	0	單量	1
漲停價	34.15	總量	3464
跌停價	27.95	昨量	951

委買價	委買量	委賣價	委賣量
34.15	4167	0	0
34.10	14	0	0
34.05	1	0	0
34.00	2	0	0
33.95	3	0	0

時間	成交	開	高	低	量
13:30	34.15	34.15	34.15	34.15	1
13:29	34.15	34.15	34.15	34.15	0
13:28	34.15	34.15	34.15	34.15	0
13:27	34.15	34.15	34.15	34.15	0
13:26	34.15	34.15	34.15	34.15	0
13:25	34.15	34.15	34.15	34.15	2
13:24	34.15	34.15	34.15	34.15	0
13:23	34.15	34.15	34.15	34.15	1
13:22	34.15	34.15	34.15	34.15	2
13:21	34.15	34.15	34.15	34.15	0
13:20	34.15	34.15	34.15	34.15	3
13:19	34.15	34.15	34.15	34.15	0
13:18	34.15	34.15	34.15	34.15	0
13:17	34.15	34.15	34.15	34.15	0
13:16	34.15	34.15	34.15	34.15	0
13:15	34.15	34.15	34.15	34.15	0
13:14	34.15	34.15	34.15	34.15	0
13:13	34.15	34.15	34.15	34.15	0
13:12	34.15	34.15	34.15	34.15	0
13:11	34.15	34.15	34.15	34.15	3
13:10	34.15	34.15	34.15	34.15	0
13:09	34.15	34.15	34.15	34.15	0
13:08	34.15	34.15	34.15	34.15	0
13:07	34.15	34.15	34.15	34.15	3
13:06	34.15	34.15	34.15	34.15	1
13:05	34.15	34.15	34.15	34.15	0
13:04	34.15	34.15	34.15	34.15	5
13:03	34.15	34.15	34.15	34.15	2
13:02	34.15	34.15	34.15	34.15	10
13:01	34.15	34.15	34.15	34.15	0
13:00	34.15	34.15	34.15	34.15	0
12:59	34.15	34.15	34.15	34.15	0
12:58	34.15	34.15	34.15	34.15	10
12:57	34.15	34.15	34.15	34.15	0
12:56	34.15	34.15	34.15	34.15	0
12:55	34.15	34.15	34.15	34.15	0
12:54	34.15	34.15	34.15	34.15	0
12:53	34.15	34.15	34.15	34.15	0
12:52	34.15	34.15	34.15	34.15	0
12:51	34.15	34.15	34.15	34.15	0
12:50	34.15	34.15	34.15	34.15	0
12:49	34.15	34.15	34.15	34.15	0
12:48	34.15	34.15	34.15	34.15	0
12:47	34.15	34.15	34.15	34.15	0
12:46	34.15	34.15	34.15	34.15	0
12:45	34.15	34.15	34.15	34.15	0
12:44	34.15	34.15	34.15	34.15	0
12:43	34.15	34.15	34.15	34.15	0
12:42	34.15	34.15	34.15	34.15	0
12:41	34.15	34.15	34.15	34.15	1
12:40	34.15	34.15	34.15	34.15	0
12:39	34.15	34.15	34.15	34.15	0
12:38	34.15	34.15	34.15	34.15	1
12:37	34.15	34.15	34.15	34.15	0
12:36	34.15	34.15	34.15	34.15	0
12:35	34.15	34.15	34.15	34.15	0
12:34	34.15	34.15	34.15	34.15	0
12:33	34.15	34.15	34.15	34.15	0
12:32	34.15	34.15	34.15	34.15	0
12:31	34.15	34.15	34.15	34.15	2
12:30	34.15	34.15	34.15	34.15	0
12:29	34.15	34.15	34.15	34.15	0
12:28	34.15	34.15	34.15	34.15	0
12:27	34.15	34.15	34.15	34.15	0
12:26	34.15	34.15	34.15	34.15	0
12:25	34.15	34.15	34.15	34.15	0
12:24	34.15	34.15	34.15	34.15	1
12:23	34.15	34.15	34.15	34.15	0
12:22	34.15	34.15	34.15	34.15	3
12:21	34.15	34.15	34.15	34.15	0
12:20	34.15	34.15	34.15	34.15	0
12:19	34.15	34.15	34.15	34.15	0
12:18	34.15	34.15	34.15	34.15	0
12:17	34.15	34.15	34.15	34.15	1
12:16	34.15	34.15	34.15	34.15	0
12:15	34.15	34.15	34.15	34.15	0
12:14	34.15	34.15	34.15	34.15	0
12:13	34.15	34.15	34.15	34.15	1
12:12	34.15	34.15	34.15	34.15	0
12:11	34.15	34.15	34.15	34.15	1
12:10	34.15	34.15	34.15	34.15	0
12:09	34.15	34.15	34.15	34.15	0
12:08	34.15	34.15	34.15	34.15	0
12:07	34.15	34.15	34.15	34.15	0
12:06	34.15	34.15	34.15	34.15	0
12:05	34.15	34.15	34.15	34.15	0
12:04	34.15	34.15	34.15	34.15	0
12:03	34.15	34.15	34.15	34.15	3
12:02	34.15	34.15	34.15	34.15	0
12:01	34.15	34.15	34.15	34.15	0
12:00	34.15	34.15	34.15	34.15	0
11:59	34.15	34.15	34.15	34.15	0
11:58	34.15	34.15	34.15	34.15	0
11:57	34.15	34.15	34.15	34.15	0
11:56	34.15	34.15	34.15	34.15	1
11:55	34.15	34.15	34.15	34.15	0
11:54	34.15	34.15	34.15	34.15	0
11:53	34.15	34.15	34.15	34.15	0
11:52	34.15	34.15	34.15	34.15	0
11:51	34.15	34.15	34.15	34.15	0
11:50	34.15	34.15	34.15	34.15	0
11:49	34.15	34.15	34.15	34.15	0
11:48	34.15	34.15	34.15	34.15	0
11:47	34.15	34.15	34.15	34.15	0
11:46	34.15	34.15	34.15	34.15	0
11:45	34.15	34.15	34.15	34.15	0
11:44	34.15	34.15	34.15	34.15	0
11:43	34.15	34.15	34.15	34.15	0
11:42	34.15	34.15	34.15	34.15	0
11:41	34.15	34.15	34.15	34.15	0
11:40	34.15	34.15	34.15	34.15	0
11:39	34.15	34.15	34.15	34.15	0
11:38	34.15	34.15	34.15	34.15	0
11:37	34.15	34.15	34.15	34.15	0
11:36	34.15	34.15	34.15	34.15	0
11:35	34.15	34.15	34.15	34.15	0
11:34	34.15	34.15	34.15	34.15	0
11:33	34.15	34.15	34.15	34.15	3
11:32	34.15	34.15	34.15	34.15	0
11:31	34.15	34.15	34.15	34.15	0
11:30	34.15	34.15	34.15	34.15	3
11:29	34.15	34.15	34.15	34.15	0
11:28	34.15	34.15	34.15	34.15	0
11:27	34.15	34.15	34.15	34.15	8
11:26	34.15	34.15	34.15	34.15	0
11:25	34.15	34.15	34.15	34.15	0
11:24	34.15	34.15	34.15	34.15	0
11:23	34.15	34.15	34.15	34.15	30
11:22	34.15	34.15	34.15	34.15	10
11:21	34.15	34.15	34.15	34.15	1
11:20	34.15	34.15	34.15	34.15	8
11:19	34.15	34.15	34.15	34.15	1
11:18	34.15	34.15	34.15	34.15	0
11:17	34.15	34.15	34.15	34.15	1
11:16	34.15	34.15	34.15	34.15	0
11:15	34.15	34.15	34.15	34.15	0
11:14	34.15	34.15	34.15	34.15	0
11:13	34.15	34.15	34.15	34.15	0
11:12	34.15	34.15	34.15	34.15	7
11:11	34.15	34.15	34.15	34.15	2
11:10	34.15	34.15	34.15	34.15	0
11:09	34.15	34.15	34.15	34.15	0
11:08	34.15	34.15	34.15	34.15	7
11:07	34.15	34.15	34.15	34.15	6
11:06	34.15	34.15	34.15	34.15	0
11:05	34.15	34.15	34.15	34.15	0
11:04	34.15	34.15	34.15	34.15	0
11:03	34.15	34.15	34.15	34.15	36
11:02	34.15	34.15	34.15	34.15	58
11:01	34.15	34.15	34.15	34.15	23
11:00	34.15	34	34.15	34	10
10:59	34.1	34.1	34.1	34.1	0
10:58	34.1	34.15	34.15	34.1	35
10:57	34.15	34.15	34.15	34.15	76
10:56	34.15	34.15	34.15	34.15	2
10:55	34.15	34.15	34.15	34.15	3
10:54	34.15	34.15	34.15	34.15	106
10:53	34.15	33.95	34.15	33.95	189
10:52	33.9	33.65	33.9	33.6	67
10:51	33.7	33.75	33.75	33.7	6
10:50	33.75	33.75	33.75	33.7	12
10:49	33.85	33.85	33.85	33.85	0
10:48	33.85	33.75	33.85	33.7	18
10:47	33.9	33.85	33.9	33.85	22
10:46	33.8	33.8	33.8	33.8	29
10:45	33.7	33.7	33.7	33.7	0
10:44	33.7	33.7	33.7	33.7	9
10:43	33.7	33.7	33.7	33.7	1
10:42	33.7	33.7	33.7	33.7	9
10:41	33.85	33.85	33.85	33.85	0
10:40	33.85	33.85	33.85	33.85	0
10:39	33.85	33.85	33.85	33.85	1
10:38	33.9	33.9	33.9	33.9	1
10:37	33.8	33.75	34	33.75	22
10:36	33.8	33.4	33.85	33.3	23
10:35	33.3	33.35	33.35	33.3	27
10:34	33.5	33.7	33.7	33.5	37
10:33	33.7	33.85	33.85	33.7	12
10:32	33.8	33.8	33.8	33.8	5
10:31	33.8	33.95	33.95	33.8	9
10:30	33.95	33.95	33.95	33.95	3
10:29	34	33.95	34.1	33.95	28
10:28	33.8	33.9	33.9	33.8	29
10:27	33.75	33.65	33.75	33.65	17
10:26	33.6	33.7	33.8	33.45	35
10:25	33.85	33.7	33.95	33.7	27
10:24	33.7	33.9	33.9	33.7	10
10:23	34.05	34.15	34.15	34.05	212
10:22	34.15	34.15	34.15	34.15	9
10:21	34.15	34.15	34.15	34.15	0
10:20	34.15	34.15	34.15	34.15	0
10:19	34.15	34.15	34.15	34.15	8
10:18	34.15	34.15	34.15	34.15	46
10:17	34.15	34.15	34.15	34.15	5
10:16	34.15	34.1	34.15	34.1	84
10:15	34.1	33.9	34.1	33.9	12
10:14	34	34	34.1	33.95	31
10:13	34	34.05	34.15	33.9	187
10:12	34.05	34.15	34.15	33.5	339
10:11	34.15	34.15	34.15	34.15	0
10:10	34.15	34.15	34.15	34.15	21
10:09	34.15	34.15	34.15	34.15	12
10:08	34.15	34.15	34.15	34.15	5
10:07	34.15	34.15	34.15	34.15	0
10:06	34.15	34.15	34.15	34.15	0
10:05	34.15	34.15	34.15	34.15	6
10:04	34.15	34.15	34.15	34.15	6
10:03	34.15	34.15	34.15	34.15	3
10:02	34.15	34.15	34.15	34.15	37
10:01	34.15	34.15	34.15	34.15	0
10:00	34.15	34.15	34.15	34.15	10
09:59	34.15	34.15	34.15	34.15	61
09:58	34.15	34.15	34.15	34.15	59
09:57	34.15	34.15	34.15	34.15	47
09:56	34.15	34.15	34.15	34.15	39
09:55	34.15	34.1	34.15	34.1	246
09:54	34.1	33.55	34.1	33.55	135
09:53	33.65	33.75	33.75	33.65	25
09:52	33.8	33.6	33.8	33.55	63
09:51	33.4	33.2	33.4	33.2	30
09:50	33.2	33.1	33.2	33.1	18
09:49	33	33.3	33.3	33	71
09:48	32.8	32.6	32.8	32.6	17
09:47	32.55	33	33	32.55	27
09:46	33	32.4	33	32.4	110
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.2	32.2	32.15	14
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	14
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	25
09:37	31.95	31.95	31.95	31.95	8
09:36	31.7	31.6	31.7	31.6	10
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	2
09:31	31.25	31.25	31.25	31.25	0
09:30	31.25	31.25	31.25	31.25	11
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	0
09:27	31.25	31.3	31.3	31.25	18
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.5	31.5	31.5	3
09:24	31.5	31.55	31.55	31.5	5
09:23	31.55	31.55	31.55	31.55	8
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	0
09:20	31.6	31.6	31.6	31.6	1
09:19	31.6	31.6	31.6	31.6	2
09:18	31.6	31.6	31.6	31.6	0
09:17	31.6	31.65	31.65	31.6	7
09:16	31.7	31.7	31.7	31.7	0
09:15	31.7	31.7	31.7	31.7	0
09:14	31.7	31.7	31.7	31.7	4
09:13	31.8	31.85	31.85	31.8	26
09:12	31.9	31.9	31.9	31.9	4
09:11	31.9	31.9	31.9	31.9	0
09:10	31.9	31.9	31.9	31.9	0
09:09	31.9	32.1	32.1	31.9	13
09:08	32.1	31.75	32.1	31.75	32
09:07	32	32	32	32	0
09:06	32	32.5	32.55	32	16
09:05	32.45	32.5	32.5	32.3	43
09:04	32.45	32.45	32.45	32.45	0
09:03	32.45	32	32.45	31.9	45
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.5	31.95	31.5	30

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)