成交	91.70	昨收	83.40
漲跌	8.30	開盤	83.80
漲跌幅	9.95%	最高	91.70
買進	91.70	最低	83.40
賣出	0	單量	30
漲停價	91.70	總量	993
跌停價	75.10	昨量	326

委買價	委買量	委賣價	委賣量
91.70	121	0	0
91.40	1	0	0
91.20	1	0	0
91.10	1	0	0
91.00	3	0	0

時間	成交	開	高	低	量
13:30	91.7	91.7	91.7	91.7	30
13:29	91.7	91.7	91.7	91.7	0
13:28	91.7	91.7	91.7	91.7	0
13:27	91.7	91.7	91.7	91.7	0
13:26	91.7	91.7	91.7	91.7	0
13:25	91.7	91.7	91.7	91.7	4
13:24	91.7	91.7	91.7	91.7	0
13:23	91.7	91.7	91.7	91.7	0
13:22	91.7	91.7	91.7	91.7	0
13:21	91.7	91.7	91.7	91.7	0
13:20	91.7	91.7	91.7	91.7	0
13:19	91.7	91.7	91.7	91.7	0
13:18	91.7	91.7	91.7	91.7	9
13:17	91.7	91.7	91.7	91.7	2
13:16	91.7	91.7	91.7	91.7	2
13:15	91.7	91.7	91.7	91.7	1
13:14	91.7	91.7	91.7	91.7	4
13:13	91.7	91.7	91.7	91.7	9
13:12	91.7	91.7	91.7	91.7	0
13:11	91.7	91.7	91.7	91.7	0
13:10	91.7	91.7	91.7	91.7	0
13:09	91.7	91.7	91.7	91.7	2
13:08	91.7	91.7	91.7	91.7	0
13:07	91.7	91.7	91.7	91.7	0
13:06	91.7	91.7	91.7	91.7	2
13:05	91.7	91.7	91.7	91.7	0
13:04	91.7	91.7	91.7	91.7	3
13:03	91.7	91.7	91.7	91.7	0
13:02	91.7	91.7	91.7	91.7	3
13:01	91.7	91.7	91.7	91.7	0
13:00	91.7	91.7	91.7	91.7	2
12:59	91.7	91.7	91.7	91.7	0
12:58	91.7	91.7	91.7	91.7	4
12:57	91.7	91.7	91.7	91.7	0
12:56	91.7	91.7	91.7	91.7	0
12:55	91.7	91.7	91.7	91.7	7
12:54	91.7	91.7	91.7	91.7	0
12:53	91.7	91.7	91.7	91.7	0
12:52	91.7	91.7	91.7	91.7	0
12:51	91.7	91.7	91.7	91.7	2
12:50	91.7	91.7	91.7	91.7	3
12:49	91.7	91.7	91.7	91.7	0
12:48	91.7	91.7	91.7	91.7	5
12:47	91.7	91.7	91.7	91.7	0
12:46	91.7	91.7	91.7	91.7	0
12:45	91.7	91.7	91.7	91.7	0
12:44	91.7	91.7	91.7	91.7	2
12:43	91.7	91.7	91.7	91.7	2
12:42	91.7	91.7	91.7	91.7	23
12:41	91.7	91.7	91.7	91.7	0
12:40	91.7	91.7	91.7	91.7	0
12:39	91.7	91.6	91.7	91.6	92
12:38	91.6	91.6	91.7	91.6	11
12:37	91.6	91	91.7	91	66
12:36	90.6	89.9	91.2	89.9	87
12:35	89.9	89.7	89.9	89.7	13
12:34	89.6	89.6	89.6	89.6	14
12:33	89.4	89.4	89.4	89.4	0
12:32	89.4	89.4	89.4	89.4	0
12:31	89.4	89.4	89.4	89.4	0
12:30	89.4	89.4	89.4	89.4	0
12:29	89.4	89.4	89.4	89.4	0
12:28	89.4	89.4	89.4	89.4	0
12:27	89.4	89.4	89.4	89.4	0
12:26	89.4	89.5	89.5	89.4	2
12:25	89.6	89.6	89.6	89.6	0
12:24	89.6	89.6	89.6	89.6	0
12:23	89.6	89.5	89.6	89.5	4
12:22	89.5	89.5	89.5	89.5	0
12:21	89.5	89.5	89.5	89.5	0
12:20	89.5	89.5	89.5	89.5	0
12:19	89.5	89.5	89.5	89.5	0
12:18	89.5	89.5	89.5	89.5	0
12:17	89.5	89.5	89.5	89.5	0
12:16	89.5	89.5	89.5	89.5	0
12:15	89.5	89.5	89.5	89.5	0
12:14	89.5	89.5	89.5	89.5	0
12:13	89.5	89.5	89.5	89.5	0
12:12	89.5	89.5	89.5	89.5	0
12:11	89.5	89.5	89.5	89.5	0
12:10	89.5	89.5	89.5	89.5	0
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.5	89.5	89.5	2
12:07	89.3	89.3	89.3	89.3	0
12:06	89.3	89.3	89.3	89.3	0
12:05	89.3	89.3	89.3	89.3	0
12:04	89.3	89.3	89.3	89.3	0
12:03	89.3	89.3	89.3	89.3	0
12:02	89.3	89.4	89.4	89.3	6
12:01	89.2	89.2	89.2	89.2	0
12:00	89.2	89	89.2	89	11
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	2
11:55	89	89	89	89	2
11:54	89	89	89	89	3
11:53	89	89	89	89	1
11:52	89.1	89.1	89.1	89.1	0
11:51	89.1	89.1	89.1	89.1	0
11:50	89.1	89.1	89.1	89.1	0
11:49	89.1	89.1	89.1	89.1	0
11:48	89.1	89.1	89.1	89.1	1
11:47	89.1	89.1	89.1	89.1	0
11:46	89.1	89.1	89.1	89.1	3
11:45	89.1	89.2	89.2	89.1	2
11:44	89.3	89.3	89.3	89.3	1
11:43	89.3	89.3	89.3	89.3	1
11:42	89.4	89.4	89.4	89.4	0
11:41	89.4	89.4	89.4	89.4	0
11:40	89.4	89.4	89.4	89.4	0
11:39	89.4	89.4	89.4	89.4	0
11:38	89.4	89.4	89.4	89.4	0
11:37	89.4	89.4	89.4	89.4	0
11:36	89.4	89.4	89.4	89.4	1
11:35	89.5	89.5	89.5	89.5	0
11:34	89.5	89.5	89.5	89.5	1
11:33	89.5	89.5	89.5	89.5	0
11:32	89.5	89.5	89.5	89.5	0
11:31	89.5	89.5	89.5	89.5	0
11:30	89.5	89.5	89.5	89.5	0
11:29	89.5	89.5	89.5	89.5	0
11:28	89.5	89.5	89.5	89.5	0
11:27	89.5	89.5	89.5	89.5	0
11:26	89.5	89.2	89.5	89.2	2
11:25	89.6	89.6	89.6	89.6	1
11:24	89.6	89.6	89.6	89.6	0
11:23	89.6	89.6	89.6	89.6	0
11:22	89.6	89.6	89.6	89.6	0
11:21	89.6	89.6	89.6	89.6	1
11:20	89.5	89.5	89.5	89.5	0
11:19	89.5	89.5	89.5	89.5	0
11:18	89.5	89.5	89.5	89.5	0
11:17	89.5	89.5	89.5	89.5	0
11:16	89.5	89.5	89.5	89.5	0
11:15	89.5	89.4	89.5	89.4	7
11:14	89.5	89.5	89.5	89.5	0
11:13	89.5	89.5	89.5	89.5	0
11:12	89.5	89.5	89.5	89.5	0
11:11	89.5	89.5	89.5	89.5	1
11:10	89.5	89.5	89.5	89.5	0
11:09	89.5	89.5	89.5	89.5	0
11:08	89.5	89.5	89.5	89.5	0
11:07	89.5	89.5	89.5	89.5	0
11:06	89.5	89.5	89.5	89.5	0
11:05	89.5	89.5	89.5	89.5	1
11:04	89.6	89.6	89.6	89.6	2
11:03	89.7	89.7	89.7	89.7	0
11:02	89.7	89.7	89.7	89.7	1
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	1
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	1
10:52	89.7	89.7	89.7	89.7	0
10:51	89.7	89.7	89.7	89.7	1
10:50	89.8	89.8	89.8	89.8	2
10:49	89.8	89.9	89.9	89.8	6
10:48	89.8	89.7	89.8	89.7	7
10:47	89.6	89.6	89.6	89.6	0
10:46	89.6	89.6	89.6	89.6	0
10:45	89.6	89.6	89.6	89.6	0
10:44	89.6	89.6	89.6	89.6	2
10:43	89.5	89.5	89.5	89.5	1
10:42	89.5	89.5	89.5	89.5	0
10:41	89.5	89.5	89.5	89.5	1
10:40	89.4	89.4	89.4	89.4	0
10:39	89.4	89.4	89.4	89.4	1
10:38	89.5	89.5	89.5	89.5	0
10:37	89.5	89.5	89.5	89.5	0
10:36	89.5	89.5	89.5	89.5	0
10:35	89.5	89.5	89.5	89.5	0
10:34	89.5	89.5	89.5	89.5	4
10:33	89.5	89.5	89.5	89.5	0
10:32	89.5	89.5	89.5	89.5	1
10:31	89.2	89.2	89.2	89.2	0
10:30	89.2	89.2	89.2	89.2	0
10:29	89.2	89.2	89.2	89.2	0
10:28	89.2	89.2	89.2	89.2	0
10:27	89.2	89.2	89.2	89.2	3
10:26	89.3	89.2	89.3	89.2	13
10:25	89.1	89.1	89.1	89.1	0
10:24	89.1	89.1	89.1	89.1	0
10:23	89.1	89.1	89.1	89.1	0
10:22	89.1	89.1	89.1	89.1	0
10:21	89.1	89.1	89.1	89.1	0
10:20	89.1	89.1	89.1	89.1	0
10:19	89.1	89.1	89.1	89.1	0
10:18	89.1	89.4	89.4	89.1	4
10:17	89.4	89.5	89.5	89.4	5
10:16	89.5	89.5	89.5	89.5	0
10:15	89.5	89.5	89.5	89.5	1
10:14	89.4	89.4	89.4	89.4	3
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	89.1	89.1	89	2
10:10	89	89	89	89	30
10:09	90.3	90.3	90.3	90.3	0
10:08	90.3	90.3	90.3	90.3	0
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	0
10:03	90.3	90.3	90.3	90.3	0
10:02	90.3	90.3	90.3	90.3	2
10:01	90.1	90.1	90.1	90.1	0
10:00	90.1	90.1	90.1	90.1	0
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.1	90.1	89.9	13
09:57	90	90	90	90	5
09:56	89.6	89.6	89.6	89.6	8
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.8	89.8	89.8	0
09:50	89.8	89.8	89.8	89.8	2
09:49	89.5	89.6	89.6	89.5	8
09:48	89.6	90	90	89.6	9
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	9
09:44	90	90	90	90	14
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	4
09:41	89.5	90	90	89.5	35
09:40	89.5	89.9	91	89.5	59
09:39	89.5	88.8	89.5	88.8	33
09:38	88.3	87.8	88.3	87.7	24
09:37	87.8	87.8	87.8	87.8	0
09:36	87.8	87.8	87.8	87.8	0
09:35	87.8	87.8	87.8	87.8	0
09:34	87.8	87.8	87.8	87.8	2
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	88	88	87.9	23
09:31	87.9	87.9	87.9	87.9	20
09:30	87.2	87	87.2	87	12
09:29	86.9	86.5	86.9	86.5	2
09:28	86.3	86.3	86.3	86.3	7
09:27	86.2	86.3	86.3	86.2	3
09:26	86.3	86.3	86.3	86.3	3
09:25	86.6	86.4	86.6	86.2	6
09:24	86.6	87	87	86.6	19
09:23	86.9	86.9	86.9	86.9	1
09:22	86.5	86.6	86.6	86.5	8
09:21	86.4	87	87.2	86.4	33
09:20	86.8	86.2	86.8	86.2	23
09:19	86.2	85.5	86.2	85.5	10
09:18	85.3	84.4	85.3	84.4	14
09:17	84.3	84.2	84.3	84.2	5
09:16	84.2	84.2	84.2	84.2	0
09:15	84.2	83.5	84.2	83.5	14
09:14	83.4	83.4	83.4	83.4	3
09:13	83.4	83.4	83.4	83.4	0
09:12	83.4	83.4	83.4	83.4	0
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	0
09:09	83.4	83.4	83.4	83.4	0
09:08	83.4	83.4	83.4	83.4	6
09:07	83.8	83.8	83.8	83.8	0
09:06	83.8	83.8	83.8	83.8	0
09:05	83.8	83.8	83.8	83.8	0
09:04	83.8	83.8	83.8	83.8	0
09:03	83.8	83.8	83.8	83.8	0
09:02	83.8	83.8	83.8	83.8	0
09:01	83.8	83.8	83.8	83.8	2

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)