成交	108.00	昨收	101.50
漲跌	6.50	開盤	104.00
漲跌幅	6.40%	最高	111.00
買進	108.00	最低	102.50
賣出	108.50	單量	2
漲停價	111.50	總量	1457
跌停價	91.40	昨量	1198

委買價	委買量	委賣價	委賣量
108.00	7	108.50	3
107.50	2	109.00	11
107.00	9	109.50	8
106.50	17	110.00	22
106.00	12	110.50	4

時間	成交	開	高	低	量
13:30	108	108	108	108	48
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108	108	108	7
13:24	107.5	107.5	107.5	107.5	0
13:23	107.5	107.5	107.5	107.5	0
13:22	107.5	107.5	107.5	107.5	5
13:21	107.5	107.5	107.5	107.5	0
13:20	107.5	107.5	107.5	107.5	2
13:19	107.5	107.5	107.5	107.5	6
13:18	107.5	107	107.5	107	6
13:17	107	107	107	107	1
13:16	107	107	107	107	0
13:15	107	107	107	107	2
13:14	107	107	107	107	2
13:13	107	107	107	107	7
13:12	107	107	107	107	0
13:11	107	107	107	107	3
13:10	107	107	107	107	0
13:09	107	107	107	107	1
13:08	107	107	107	107	0
13:07	107	107	107	107	1
13:06	107	107	107	107	3
13:05	107	107	107	107	4
13:04	107.5	107.5	107.5	107.5	5
13:03	108	108	108	108	2
13:02	107.5	107.5	107.5	107.5	0
13:01	107.5	107.5	107.5	107.5	0
13:00	107.5	107.5	107.5	107.5	0
12:59	107.5	107.5	107.5	107.5	0
12:58	107.5	107.5	107.5	107.5	0
12:57	107.5	107.5	107.5	107.5	0
12:56	107.5	107.5	107.5	107.5	0
12:55	107.5	107.5	107.5	107.5	3
12:54	108	108	108	108	0
12:53	108	108	108	108	0
12:52	108	108	108	108	1
12:51	107.5	108.5	108.5	107.5	2
12:50	107.5	107.5	107.5	107.5	2
12:49	108	108	108	108	4
12:48	108	108	108	108	0
12:47	108	108	108	108	0
12:46	108	108	108	108	0
12:45	108	108	108	108	0
12:44	108	108	108	108	0
12:43	108	108	108	108	0
12:42	108	108	108	108	1
12:41	108	108	108	108	3
12:40	108	108	108	108	0
12:39	108	108	108	108	1
12:38	108.5	108.5	108.5	108.5	5
12:37	109	109	109	109	3
12:36	108.5	108.5	108.5	108.5	1
12:35	108	108	108	108	0
12:34	108	108	108.5	108	27
12:33	108	107.5	108	107.5	21
12:32	107	107	107	107	0
12:31	107	107	107	107	0
12:30	107	107	107	107	1
12:29	107	107	107	107	0
12:28	107	107	107	107	2
12:27	107	107	107	107	0
12:26	107	107	107	107	0
12:25	107	107	107	107	0
12:24	107	107	107	107	2
12:23	107	107	107	107	3
12:22	107	107	107	107	0
12:21	107	107	107	107	0
12:20	107	107	107	107	0
12:19	107	107	107	107	0
12:18	107	107	107	107	0
12:17	107	107	107	107	0
12:16	107	107	107	107	0
12:15	107	107	107	107	1
12:14	107	107	107	107	0
12:13	107	107	107	107	0
12:12	107	107	107	107	2
12:11	107	107	107	107	1
12:10	107	107	107	107	0
12:09	107	107	107	107	0
12:08	107	107	107	107	2
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	1
12:04	107	107	107	107	0
12:03	107	107	107	107	9
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	1
11:59	107	107	107	107	7
11:58	106.5	106.5	106.5	106.5	2
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	0
11:54	106	106	106	106	0
11:53	106	106	106	106	0
11:52	106	106	106	106	12
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	0
11:48	106	106	106	106	0
11:47	106	106	106	106	0
11:46	106	106	106	106	0
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	0
11:42	106	106	106	106	4
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	3
11:37	106.5	106.5	106.5	106.5	1
11:36	106.5	106.5	106.5	106.5	2
11:35	106	106	106	106	12
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	4
11:32	105.5	105.5	105.5	105.5	2
11:31	105.5	106	106	105.5	18
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	2
11:28	105.5	106	106	105.5	7
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	107.5	107.5	106.5	6
11:24	107	107	107	107	0
11:23	107	107	107	107	0
11:22	107	107	107	107	0
11:21	107	107	107	107	6
11:20	107	107	107	107	0
11:19	107	107	107	107	0
11:18	107	107	107	107	0
11:17	107	107	107	107	0
11:16	107	107	107	107	0
11:15	107	107	107	107	0
11:14	107	107	107	107	7
11:13	107	107	107	107	0
11:12	107	107	107	107	0
11:11	107	107	107	107	7
11:10	107	107	107	107	0
11:09	107	107	107	107	0
11:08	107	107	107	107	0
11:07	107	107	107	107	2
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	10
11:00	107.5	107.5	107.5	107.5	0
10:59	107.5	107.5	107.5	107.5	0
10:58	107.5	107.5	107.5	107.5	0
10:57	107.5	107.5	107.5	107.5	0
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	107.5	107.5	0
10:54	107.5	107.5	107.5	107.5	0
10:53	107.5	107.5	107.5	107.5	0
10:52	107.5	107.5	107.5	107.5	1
10:51	107.5	107.5	107.5	107.5	19
10:50	107	107	107	107	0
10:49	107	107	107	107	9
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	8
10:42	107	107	107	107	0
10:41	107	107	107	107	0
10:40	107	107	107	107	0
10:39	107	107.5	107.5	107	8
10:38	107.5	107.5	107.5	107.5	15
10:37	107.5	107.5	107.5	107.5	0
10:36	107.5	107.5	107.5	107.5	0
10:35	107.5	107	107.5	107	16
10:34	107	107	107	107	0
10:33	107	107	107	107	0
10:32	107	107	107	107	0
10:31	107	107	107	107	0
10:30	107	107	107	107	2
10:29	107	106.5	107	106.5	5
10:28	106	106.5	106.5	106	5
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	10
10:25	106	106	106	106	10
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	4
10:13	107	107	107	107	0
10:12	107	107	107	107	0
10:11	107	107	107	107	0
10:10	107	107	107	107	0
10:09	107	107	107	107	6
10:08	107.5	107.5	107.5	107.5	0
10:07	107.5	107	107.5	107	17
10:06	106.5	106.5	106.5	106.5	7
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	5
10:02	106	106	106	106	1
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106	106	106	0
09:58	106	106	106	106	7
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	4
09:55	105	105	105	105	3
09:54	105	105	105	105	5
09:53	105	105	105	105	0
09:52	105	105	105	105	4
09:51	105	105	105	105	23
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	7
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	4
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	105.5	106	105	12
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	19
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	106	106	106	0
09:32	106	106	106	106	1
09:31	106	106.5	106.5	106	4
09:30	106.5	106.5	106.5	106.5	4
09:29	106.5	106.5	106.5	106.5	5
09:28	107	107	107	107	0
09:27	107	107.5	107.5	107	10
09:26	107	106.5	107	106.5	12
09:25	107	107	107	107	1
09:24	107	107	107	107	7
09:23	107	107.5	107.5	107	9
09:22	107	109.5	109.5	107	40
09:21	109	107	110	107	57
09:20	107.5	107.5	108.5	107.5	24
09:19	108	105.5	108.5	105.5	74
09:18	105	105	105	105	1
09:17	105	105	105	105	0
09:16	105	105	105	105	11
09:15	105	105.5	106	105	7
09:14	105.5	104.5	105.5	104.5	22
09:13	104.5	106.5	106.5	104.5	38
09:12	107	106.5	107	106.5	7
09:11	107	108	108	107	30
09:10	108	107	108	107	11
09:09	107	107	107	107	7
09:08	107.5	107	107.5	107	25
09:07	107	110.5	110.5	107	216
09:06	106	106	106	106	0
09:05	106	106	106	106	7
09:04	106	104.5	106	104.5	38
09:03	104	104	104.5	104	24
09:02	104.5	104	104.5	102.5	71
09:01	104.5	104	104.5	101.5	140

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)